Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 1,350.67 | -0.12% |
| 01/30/2018 | 1,352.26 | 0.57% |
| 01/29/2018 | 1,344.54 | 0.17% |
| 01/28/2018 | 1,342.32 | 0.04% |
| 01/25/2018 | 1,341.77 | 0.35% |
| 01/24/2018 | 1,337.11 | 0.25% |
| 01/23/2018 | 1,333.79 | -0.08% |
| 01/22/2018 | 1,334.89 | -0.08% |
| 01/21/2018 | 1,335.92 | 0.21% |
| 01/18/2018 | 1,333.17 | 0.11% |
| 01/17/2018 | 1,331.73 | 0.78% |
| 01/16/2018 | 1,321.40 | -0.20% |
| 01/15/2018 | 1,324.10 | 0.36% |
| 01/14/2018 | 1,319.41 | 0.19% |
| 01/11/2018 | 1,316.88 | -0.07% |
| 01/10/2018 | 1,317.81 | 0.20% |
| 01/09/2018 | 1,315.17 | -0.40% |
| 01/08/2018 | 1,320.40 | 0.12% |
| 01/07/2018 | 1,318.76 | 0.49% |
| 01/04/2018 | 1,312.33 | -0.99% |
| 01/03/2018 | 1,325.43 | 0.26% |
| 01/02/2018 | 1,322.04 | -0.73% |
| < BSE Bahrain 2017-12BSE Bahrain 2018-02 > | ||