Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 3,311.05 | -1.25% |
| 03/30/2022 | 3,353.07 | -0.85% |
| 03/29/2022 | 3,381.67 | 3.58% |
| 03/28/2022 | 3,264.89 | -0.09% |
| 03/25/2022 | 3,267.78 | 0.40% |
| 03/24/2022 | 3,254.68 | -2.25% |
| 03/23/2022 | 3,329.69 | -2.23% |
| 03/22/2022 | 3,405.49 | 1.64% |
| 03/21/2022 | 3,350.50 | -0.32% |
| 03/18/2022 | 3,361.21 | 0.81% |
| 03/17/2022 | 3,334.19 | 0.66% |
| 03/16/2022 | 3,312.22 | 3.27% |
| 03/15/2022 | 3,207.43 | -0.63% |
| 03/14/2022 | 3,227.77 | 1.53% |
| 03/11/2022 | 3,179.15 | 1.80% |
| 03/10/2022 | 3,123.08 | -1.97% |
| 03/09/2022 | 3,185.96 | 7.16% |
| 03/08/2022 | 2,972.99 | 1.80% |
| 03/07/2022 | 2,920.29 | -3.62% |
| 03/04/2022 | 3,029.95 | -3.97% |
| 03/03/2022 | 3,155.36 | 1.02% |
| 03/02/2022 | 3,123.41 | -0.81% |
| 03/01/2022 | 3,148.92 | -7.08% |
| < ATX 2022-02ATX 2022-04 > | ||