Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 3,286.05 | 0.52% |
| 04/28/2022 | 3,268.90 | 1.13% |
| 04/27/2022 | 3,232.27 | 1.20% |
| 04/26/2022 | 3,194.05 | -1.02% |
| 04/25/2022 | 3,227.02 | -2.07% |
| 04/22/2022 | 3,295.16 | -1.28% |
| 04/21/2022 | 3,337.73 | 1.17% |
| 04/20/2022 | 3,299.25 | 1.22% |
| 04/19/2022 | 3,259.46 | -0.01% |
| 04/14/2022 | 3,259.75 | 0.93% |
| 04/13/2022 | 3,229.56 | 0.70% |
| 04/12/2022 | 3,207.17 | 0.24% |
| 04/11/2022 | 3,199.46 | -0.98% |
| 04/08/2022 | 3,231.18 | 2.45% |
| 04/07/2022 | 3,153.99 | -0.46% |
| 04/06/2022 | 3,168.59 | -2.58% |
| 04/05/2022 | 3,252.63 | -1.68% |
| 04/04/2022 | 3,308.07 | -0.37% |
| 04/01/2022 | 3,320.36 | 0.28% |
| 03/31/2022 | 3,311.05 | -1.25% |
| 03/30/2022 | 3,353.07 | -0.85% |
| < ATX 2022-03ATX 2022-05 > | ||