Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 3,388.98 | -3.34% |
| 02/25/2022 | 3,506.14 | 4.05% |
| 02/24/2022 | 3,369.82 | -7.22% |
| 02/23/2022 | 3,631.93 | -0.99% |
| 02/22/2022 | 3,668.12 | -1.68% |
| 02/21/2022 | 3,730.84 | -2.23% |
| 02/18/2022 | 3,816.10 | -1.76% |
| 02/17/2022 | 3,884.58 | -1.61% |
| 02/16/2022 | 3,948.15 | 0.24% |
| 02/15/2022 | 3,938.58 | 1.24% |
| 02/14/2022 | 3,890.27 | -3.16% |
| 02/11/2022 | 4,017.14 | -0.89% |
| 02/10/2022 | 4,053.14 | -0.11% |
| 02/09/2022 | 4,057.59 | 2.65% |
| 02/08/2022 | 3,952.95 | 0.90% |
| 02/07/2022 | 3,917.66 | 0.62% |
| 02/04/2022 | 3,893.57 | -0.59% |
| 02/03/2022 | 3,916.87 | -0.58% |
| 02/02/2022 | 3,939.71 | 0.93% |
| 02/01/2022 | 3,903.44 | 1.57% |
| 01/31/2022 | 3,843.03 | 0.14% |
| < ATX 2022-01ATX 2022-03 > | ||