Historical Prices: ATX
Date | Level | Ch.% |
---|---|---|
05/31/2021 | 3,431.67 | -0.94% |
05/28/2021 | 3,464.10 | 0.33% |
05/27/2021 | 3,452.66 | 0.42% |
05/26/2021 | 3,438.33 | -0.13% |
05/25/2021 | 3,442.64 | -0.02% |
05/21/2021 | 3,443.27 | 0.79% |
05/20/2021 | 3,416.15 | 0.53% |
05/19/2021 | 3,397.99 | -1.39% |
05/18/2021 | 3,445.85 | 0.50% |
05/17/2021 | 3,428.60 | 0.18% |
05/14/2021 | 3,422.46 | 1.82% |
05/13/2021 | 3,361.23 | -0.16% |
05/12/2021 | 3,366.71 | 0.46% |
05/11/2021 | 3,351.46 | -0.74% |
05/10/2021 | 3,376.39 | 1.37% |
05/07/2021 | 3,330.87 | 0.63% |
05/06/2021 | 3,310.14 | -0.07% |
05/05/2021 | 3,312.47 | 2.31% |
05/04/2021 | 3,237.65 | -0.43% |
05/03/2021 | 3,251.75 | 0.76% |
04/30/2021 | 3,227.24 | -1.09% |
< ATX 2021-04ATX 2021-06 > |