Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 1,323,585.88 | 1.19% |
| 04/29/2024 | 1,308,068.75 | 2.24% |
| 04/26/2024 | 1,279,459.13 | 2.76% |
| 04/25/2024 | 1,245,143.75 | 3.53% |
| 04/24/2024 | 1,202,669.00 | -3.46% |
| 04/23/2024 | 1,245,751.00 | -1.78% |
| 04/22/2024 | 1,268,375.75 | 6.66% |
| 04/19/2024 | 1,189,209.88 | 1.40% |
| 04/18/2024 | 1,172,829.50 | 0.04% |
| 04/17/2024 | 1,172,353.25 | -2.57% |
| 04/16/2024 | 1,203,237.75 | 0.48% |
| 04/15/2024 | 1,197,527.13 | -3.78% |
| 04/12/2024 | 1,244,523.75 | -1.17% |
| 04/11/2024 | 1,259,303.38 | 2.05% |
| 04/10/2024 | 1,233,950.13 | -1.54% |
| 04/09/2024 | 1,253,210.13 | 1.92% |
| 04/08/2024 | 1,229,638.13 | 1.26% |
| 04/05/2024 | 1,214,371.13 | 2.64% |
| 04/04/2024 | 1,183,127.25 | -2.43% |
| 04/03/2024 | 1,212,639.00 | -0.07% |
| 03/27/2024 | 1,213,484.63 | -0.10% |
| < MERVAL 2024-03MERVAL 2024-05 > | ||