Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 1,651,417.38 | 0.51% |
| 05/30/2024 | 1,643,010.63 | 4.80% |
| 05/29/2024 | 1,567,731.50 | -0.49% |
| 05/28/2024 | 1,575,417.13 | 3.59% |
| 05/27/2024 | 1,520,808.88 | 0 |
| 05/24/2024 | 1,520,808.88 | 0.46% |
| 05/23/2024 | 1,513,777.38 | -3.14% |
| 05/22/2024 | 1,562,849.38 | -1.15% |
| 05/21/2024 | 1,581,107.13 | 2.97% |
| 05/20/2024 | 1,535,511.50 | 4.21% |
| 05/17/2024 | 1,473,463.25 | -0.53% |
| 05/16/2024 | 1,481,343.25 | 0.24% |
| 05/15/2024 | 1,477,795.88 | 4.82% |
| 05/14/2024 | 1,409,885.50 | 2.39% |
| 05/13/2024 | 1,376,939.25 | -2.17% |
| 05/10/2024 | 1,407,510.50 | -1.91% |
| 05/09/2024 | 1,434,922.00 | -1.07% |
| 05/08/2024 | 1,450,498.75 | -0.90% |
| 05/07/2024 | 1,463,623.75 | -2.15% |
| 05/06/2024 | 1,495,826.63 | 3.02% |
| 05/03/2024 | 1,452,001.75 | 6.01% |
| 05/02/2024 | 1,369,674.00 | 3.48% |
| < MERVAL 2024-04MERVAL 2024-06 > | ||