Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 03/27/2024 | 1,213,484.63 | -0.10% |
| 03/26/2024 | 1,214,655.75 | 0.15% |
| 03/25/2024 | 1,212,896.88 | -1.18% |
| 03/22/2024 | 1,227,404.25 | 0.16% |
| 03/21/2024 | 1,225,494.13 | 3.40% |
| 03/20/2024 | 1,185,177.38 | 4.89% |
| 03/19/2024 | 1,129,936.88 | 0.52% |
| 03/18/2024 | 1,124,136.63 | 5.16% |
| 03/15/2024 | 1,068,973.63 | 2.88% |
| 03/14/2024 | 1,039,095.44 | -1.11% |
| 03/13/2024 | 1,050,710.88 | 2.32% |
| 03/12/2024 | 1,026,837.06 | 7.21% |
| 03/11/2024 | 957,777.50 | -4.45% |
| 03/08/2024 | 1,002,335.81 | 0.76% |
| 03/07/2024 | 994,808.38 | -0.48% |
| 03/06/2024 | 999,642.13 | 0.70% |
| 03/05/2024 | 992,683.88 | -5.24% |
| 03/04/2024 | 1,047,614.44 | -0.70% |
| 03/01/2024 | 1,054,959.00 | 3.97% |
| 02/29/2024 | 1,014,711.94 | 1.59% |
| 02/28/2024 | 998,835.19 | -3.43% |
| < MERVAL 2024-02MERVAL 2024-04 > | ||