Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
29.1581 | 1.32% | 9.27% | 48.01% | 2.62% | 05/03/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
07/29/2022 | 16.6199 | 0.01% |
07/28/2022 | 16.6174 | 0.41% |
07/27/2022 | 16.5494 | 0.18% |
07/26/2022 | 16.5192 | -1.58% |
07/25/2022 | 16.7836 | -0.30% |
07/22/2022 | 16.8347 | 0.06% |
07/21/2022 | 16.8245 | -0.05% |
07/20/2022 | 16.8330 | -0.13% |
07/19/2022 | 16.8556 | 1.09% |
07/18/2022 | 16.6739 | 0.69% |
07/15/2022 | 16.5599 | 0.59% |
07/14/2022 | 16.4634 | 0.15% |
07/13/2022 | 16.4388 | -0.43% |
07/12/2022 | 16.5091 | -0.08% |
07/11/2022 | 16.5217 | -0.72% |
07/08/2022 | 16.6414 | 0.09% |
07/07/2022 | 16.6263 | -0.35% |
07/06/2022 | 16.6849 | -3.92% |
07/01/2022 | 17.3662 | -1.64% |
06/30/2022 | 17.6561 | -2.11% |
06/29/2022 | 18.0366 | -0.04% |
06/28/2022 | 18.0430 | -0.28% |
06/27/2022 | 18.0940 | 0.73% |
06/24/2022 | 17.9620 | 0.25% |
06/23/2022 | 17.9172 | -0.14% |
06/22/2022 | 17.9427 | -0.09% |
06/21/2022 | 17.9583 | 0.53% |
06/20/2022 | 17.8640 | 0.34% |
06/17/2022 | 17.8037 | 0.74% |
06/16/2022 | 17.6726 | 0.32% |
< Zambian kwacha 2022-06Zambian kwacha 2022-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.0120 | 0.44% | 9.19% | 51.31% | 5.06% | 05/03/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
07/29/2022 | 16.3678 | 0.16% |
07/28/2022 | 16.3412 | 0.14% |
07/27/2022 | 16.3177 | 0.23% |
07/26/2022 | 16.2806 | -0.65% |
07/25/2022 | 16.3870 | -0.77% |
07/22/2022 | 16.5143 | 0.08% |
07/21/2022 | 16.5003 | 0.10% |
07/20/2022 | 16.4843 | 0.05% |
07/19/2022 | 16.4766 | 0.12% |
07/18/2022 | 16.4575 | 0.11% |
07/15/2022 | 16.4399 | 0.04% |
07/14/2022 | 16.4330 | 0.10% |
07/13/2022 | 16.4174 | -0.06% |
07/12/2022 | 16.4269 | 0.21% |
07/11/2022 | 16.3922 | 0.04% |
07/08/2022 | 16.3857 | 0.19% |
07/07/2022 | 16.3548 | -0.08% |
07/06/2022 | 16.3673 | -2.03% |
07/01/2022 | 16.7063 | -1.50% |
06/30/2022 | 16.9607 | -1.06% |
06/29/2022 | 17.1418 | 0.10% |
06/28/2022 | 17.1251 | 0.12% |
06/27/2022 | 17.1053 | 0.19% |
06/24/2022 | 17.0725 | 0.21% |
06/23/2022 | 17.0365 | 0.12% |
06/22/2022 | 17.0169 | 0.06% |
06/21/2022 | 17.0059 | 0.10% |
06/20/2022 | 16.9891 | 0.06% |
06/17/2022 | 16.9785 | 0.18% |
06/16/2022 | 16.9472 | 0.11% |
< Zambian kwacha 2022-06Zambian kwacha 2022-08 > |