Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 29.4763 | 0.26% | 10.61% | 46.91% | 3.74% | 05/10/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 14.3682 | -0.06% |
| 07/30/2019 | 14.3764 | 0.23% |
| 07/29/2019 | 14.3428 | -0.17% |
| 07/26/2019 | 14.3678 | 0.28% |
| 07/25/2019 | 14.3275 | -0.52% |
| 07/24/2019 | 14.4030 | -0.27% |
| 07/23/2019 | 14.4417 | 0.43% |
| 07/22/2019 | 14.3797 | 0.24% |
| 07/19/2019 | 14.3449 | 0.63% |
| 07/18/2019 | 14.2553 | 1.19% |
| 07/17/2019 | 14.0878 | 0.37% |
| 07/16/2019 | 14.0353 | -0.34% |
| 07/15/2019 | 14.0836 | 0.17% |
| 07/12/2019 | 14.0596 | -0.45% |
| 07/11/2019 | 14.1233 | -0.11% |
| 07/10/2019 | 14.1392 | 0.06% |
| 07/09/2019 | 14.1307 | -1.08% |
| 07/08/2019 | 14.2847 | -0.84% |
| 07/05/2019 | 14.4060 | -0.69% |
| 07/04/2019 | 14.5061 | 0.03% |
| 07/03/2019 | 14.5017 | -0.69% |
| 06/28/2019 | 14.6026 | -0.44% |
| 06/27/2019 | 14.6676 | -0.16% |
| 06/26/2019 | 14.6918 | -0.62% |
| 06/25/2019 | 14.7839 | 0.02% |
| 06/24/2019 | 14.7809 | 1.16% |
| 06/21/2019 | 14.6116 | 0.86% |
| 06/20/2019 | 14.4872 | 0.63% |
| 06/19/2019 | 14.3972 | -1.15% |
| 06/18/2019 | 14.5649 | -1.12% |
| < Zambian kwacha 2019-06Zambian kwacha 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.3689 | 0.17% | 10.55% | 50.09% | 6.45% | 05/10/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 12.8863 | -0.07% |
| 07/30/2019 | 12.8947 | -0.02% |
| 07/29/2019 | 12.8971 | -0.01% |
| 07/26/2019 | 12.8986 | -0.01% |
| 07/25/2019 | 12.8995 | -0.22% |
| 07/24/2019 | 12.9285 | 0.00% |
| 07/23/2019 | 12.9284 | 0.85% |
| 07/22/2019 | 12.8195 | 0.30% |
| 07/19/2019 | 12.7817 | 0.58% |
| 07/18/2019 | 12.7080 | 1.15% |
| 07/17/2019 | 12.5632 | 0.41% |
| 07/16/2019 | 12.5125 | 0.09% |
| 07/15/2019 | 12.5010 | -0.01% |
| 07/12/2019 | 12.5019 | -0.15% |
| 07/11/2019 | 12.5201 | -0.40% |
| 07/10/2019 | 12.5698 | -0.30% |
| 07/09/2019 | 12.6082 | -0.96% |
| 07/08/2019 | 12.7303 | -0.53% |
| 07/05/2019 | 12.7985 | -0.42% |
| 07/04/2019 | 12.8531 | 0.04% |
| 07/03/2019 | 12.8475 | 0.11% |
| 06/28/2019 | 12.8329 | -0.50% |
| 06/27/2019 | 12.8969 | -0.23% |
| 06/26/2019 | 12.9261 | -0.40% |
| 06/25/2019 | 12.9779 | 0.00% |
| 06/24/2019 | 12.9782 | 0.52% |
| 06/21/2019 | 12.9112 | 0.72% |
| 06/20/2019 | 12.8194 | -0.24% |
| 06/19/2019 | 12.8500 | -1.21% |
| 06/18/2019 | 13.0078 | -0.76% |
| < Zambian kwacha 2019-06Zambian kwacha 2019-08 > | ||