Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 28.7791 | 0.60% | 7.60% | 47.58% | 1.29% | 05/02/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 14.4441 | -0.29% |
| 08/29/2019 | 14.4864 | -0.16% |
| 08/28/2019 | 14.5095 | -0.26% |
| 08/27/2019 | 14.5466 | -0.07% |
| 08/26/2019 | 14.5571 | 0.45% |
| 08/23/2019 | 14.4919 | -0.19% |
| 08/22/2019 | 14.5192 | -0.20% |
| 08/21/2019 | 14.5478 | 0.28% |
| 08/20/2019 | 14.5070 | 0.08% |
| 08/19/2019 | 14.4958 | 0.36% |
| 08/16/2019 | 14.4443 | -0.57% |
| 08/15/2019 | 14.5274 | -0.31% |
| 08/14/2019 | 14.5729 | -0.36% |
| 08/13/2019 | 14.6256 | 0.19% |
| 08/12/2019 | 14.5984 | 0.00% |
| 08/09/2019 | 14.5990 | 0.25% |
| 08/08/2019 | 14.5626 | 0.49% |
| 08/07/2019 | 14.4922 | 0.35% |
| 08/06/2019 | 14.4422 | 0.85% |
| 08/02/2019 | 14.3198 | 0.73% |
| 08/01/2019 | 14.2156 | -1.06% |
| 07/31/2019 | 14.3682 | -0.06% |
| 07/30/2019 | 14.3764 | 0.23% |
| 07/29/2019 | 14.3428 | -0.17% |
| 07/26/2019 | 14.3678 | 0.28% |
| 07/25/2019 | 14.3275 | -0.52% |
| 07/24/2019 | 14.4030 | -0.27% |
| 07/23/2019 | 14.4417 | 0.43% |
| 07/22/2019 | 14.3797 | 0.24% |
| 07/19/2019 | 14.3449 | 0.63% |
| < Zambian kwacha 2019-07Zambian kwacha 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.8938 | 0.62% | 8.32% | 51.07% | 4.60% | 05/02/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 13.0786 | 0.00% |
| 08/29/2019 | 13.0791 | -0.08% |
| 08/28/2019 | 13.0893 | -0.06% |
| 08/27/2019 | 13.0968 | -0.01% |
| 08/26/2019 | 13.0980 | -0.01% |
| 08/23/2019 | 13.0994 | 0.01% |
| 08/22/2019 | 13.0980 | -0.06% |
| 08/21/2019 | 13.1061 | 0.12% |
| 08/20/2019 | 13.0906 | 0.26% |
| 08/19/2019 | 13.0569 | 0.12% |
| 08/16/2019 | 13.0417 | 0.09% |
| 08/15/2019 | 13.0296 | 0.00% |
| 08/14/2019 | 13.0295 | 0.02% |
| 08/13/2019 | 13.0272 | -0.02% |
| 08/12/2019 | 13.0296 | -0.01% |
| 08/09/2019 | 13.0313 | 0.15% |
| 08/08/2019 | 13.0116 | 0.49% |
| 08/07/2019 | 12.9487 | 0.28% |
| 08/06/2019 | 12.9121 | 0.12% |
| 08/02/2019 | 12.8972 | 0.16% |
| 08/01/2019 | 12.8770 | -0.07% |
| 07/31/2019 | 12.8863 | -0.07% |
| 07/30/2019 | 12.8947 | -0.02% |
| 07/29/2019 | 12.8971 | -0.01% |
| 07/26/2019 | 12.8986 | -0.01% |
| 07/25/2019 | 12.8995 | -0.22% |
| 07/24/2019 | 12.9285 | 0.00% |
| 07/23/2019 | 12.9284 | 0.85% |
| 07/22/2019 | 12.8195 | 0.30% |
| 07/19/2019 | 12.7817 | 0.58% |
| < Zambian kwacha 2019-07Zambian kwacha 2019-09 > | ||