Zambian kwacha Exchange Rates August 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
28.4193	1.09%	2.09%	45.54%	0.02%	04/26/2024

Exchange rate Euro / Zambian kwacha

Date	Rate	Ch.%
08/31/2015	9.7915	1.49%
08/28/2015	9.6473	1.52%
08/27/2015	9.5033	-1.34%
08/26/2015	9.6323	-0.94%
08/25/2015	9.7241	-0.64%
08/24/2015	9.7867	5.94%
08/21/2015	9.2381	2.44%
08/20/2015	9.0181	2.32%
08/19/2015	8.8134	0.33%
08/18/2015	8.7847	-0.52%
08/17/2015	8.8302	0.54%
08/14/2015	8.7832	0.68%
08/13/2015	8.7235	0.35%
08/12/2015	8.6931	0.48%
08/11/2015	8.6519	0.76%
08/10/2015	8.5866	0.65%
08/07/2015	8.5312	-0.21%
08/06/2015	8.5491	0.06%
08/05/2015	8.5440	-0.81%
08/04/2015	8.6138	1.70%
07/31/2015	8.4696	1.29%
07/30/2015	8.3620	-0.97%
07/29/2015	8.4442	-0.22%
07/28/2015	8.4626	-0.26%
07/27/2015	8.4850	2.81%
07/24/2015	8.2530	-0.91%
07/23/2015	8.3288	-0.21%
07/22/2015	8.3464	1.78%
07/21/2015	8.2004	-1.12%
07/20/2015	8.2932	-0.59%
< Zambian kwacha 2015-07Zambian kwacha 2015-09 >

Exchange rate Euro / Zambian kwacha

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
26.5217	0.77%	3.44%	50.07%	3.16%	04/26/2024

Exchange rate USD / Zambian kwacha

Date	Rate	Ch.%
08/31/2015	8.7206	1.61%
08/28/2015	8.5822	1.50%
08/27/2015	8.4552	-0.15%
08/26/2015	8.4679	-0.10%
08/25/2015	8.4760	0.24%
08/24/2015	8.4557	3.39%
08/21/2015	8.1786	1.30%
08/20/2015	8.0738	1.12%
08/19/2015	7.9843	0.23%
08/18/2015	7.9662	0.23%
08/17/2015	7.9480	0.90%
08/14/2015	7.8770	0.34%
08/13/2015	7.8505	0.73%
08/12/2015	7.7934	-0.24%
08/11/2015	7.8125	-0.43%
08/10/2015	7.8466	0.01%
08/07/2015	7.8462	0.01%
08/06/2015	7.8454	0.04%
08/05/2015	7.8421	-0.16%
08/04/2015	7.8543	2.51%
07/31/2015	7.6620	0.27%
07/30/2015	7.6417	-0.01%
07/29/2015	7.6428	-0.34%
07/28/2015	7.6692	0.06%
07/27/2015	7.6645	1.64%
07/24/2015	7.5411	-0.69%
07/23/2015	7.5934	-0.79%
07/22/2015	7.6541	1.60%
07/21/2015	7.5333	-1.49%
07/20/2015	7.6474	-0.33%
< Zambian kwacha 2015-07Zambian kwacha 2015-09 >

Exchange rate USD / Zambian kwacha