Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 28.4193 | 1.09% | 2.09% | 45.54% | 0.02% | 04/26/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 8.4696 | 1.29% |
| 07/30/2015 | 8.3620 | -0.97% |
| 07/29/2015 | 8.4442 | -0.22% |
| 07/28/2015 | 8.4626 | -0.26% |
| 07/27/2015 | 8.4850 | 2.81% |
| 07/24/2015 | 8.2530 | -0.91% |
| 07/23/2015 | 8.3288 | -0.21% |
| 07/22/2015 | 8.3464 | 1.78% |
| 07/21/2015 | 8.2004 | -1.12% |
| 07/20/2015 | 8.2932 | -0.59% |
| 07/17/2015 | 8.3426 | -1.70% |
| 07/16/2015 | 8.4867 | -1.69% |
| 07/15/2015 | 8.6328 | -0.45% |
| 07/14/2015 | 8.6722 | 0.38% |
| 07/13/2015 | 8.6395 | -0.87% |
| 07/10/2015 | 8.7150 | 1.84% |
| 07/09/2015 | 8.5575 | 0.17% |
| 07/08/2015 | 8.5434 | 1.93% |
| 07/03/2015 | 8.3820 | 0.45% |
| 07/02/2015 | 8.3445 | 0.13% |
| 07/01/2015 | 8.3338 | -1.25% |
| 06/30/2015 | 8.4397 | 1.89% |
| 06/29/2015 | 8.2830 | 0.46% |
| 06/26/2015 | 8.2454 | 0.15% |
| 06/25/2015 | 8.2329 | 0.06% |
| 06/24/2015 | 8.2281 | -0.13% |
| 06/23/2015 | 8.2391 | -1.99% |
| 06/22/2015 | 8.4068 | 0.09% |
| 06/19/2015 | 8.3996 | -0.74% |
| 06/18/2015 | 8.4623 | 1.34% |
| < Zambian kwacha 2015-06Zambian kwacha 2015-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.5217 | 0.77% | 3.44% | 50.07% | 3.16% | 04/26/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 7.6620 | 0.27% |
| 07/30/2015 | 7.6417 | -0.01% |
| 07/29/2015 | 7.6428 | -0.34% |
| 07/28/2015 | 7.6692 | 0.06% |
| 07/27/2015 | 7.6645 | 1.64% |
| 07/24/2015 | 7.5411 | -0.69% |
| 07/23/2015 | 7.5934 | -0.79% |
| 07/22/2015 | 7.6541 | 1.60% |
| 07/21/2015 | 7.5333 | -1.49% |
| 07/20/2015 | 7.6474 | -0.33% |
| 07/17/2015 | 7.6731 | -1.57% |
| 07/16/2015 | 7.7956 | -0.96% |
| 07/15/2015 | 7.8709 | 0.43% |
| 07/14/2015 | 7.8372 | 0.37% |
| 07/13/2015 | 7.8083 | 0.23% |
| 07/10/2015 | 7.7906 | 0.46% |
| 07/09/2015 | 7.7552 | 0.42% |
| 07/08/2015 | 7.7225 | 2.23% |
| 07/03/2015 | 7.5544 | 0.42% |
| 07/02/2015 | 7.5227 | 0.15% |
| 07/01/2015 | 7.5114 | 0.00% |
| 06/30/2015 | 7.5116 | 0.70% |
| 06/29/2015 | 7.4591 | 1.15% |
| 06/26/2015 | 7.3741 | 0.35% |
| 06/25/2015 | 7.3485 | -0.22% |
| 06/24/2015 | 7.3649 | -0.20% |
| 06/23/2015 | 7.3794 | -0.26% |
| 06/22/2015 | 7.3984 | -0.24% |
| 06/19/2015 | 7.4159 | -0.07% |
| 06/18/2015 | 7.4214 | 0.17% |
| < Zambian kwacha 2015-06Zambian kwacha 2015-08 > | ||