Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.6789 | 0.67% | 3.16% | 37.56% | -2.58% | 05/17/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 13.4435 | -2.42% |
| 09/29/2015 | 13.7773 | 6.42% |
| 09/28/2015 | 12.9461 | 8.20% |
| 09/25/2015 | 11.9655 | 0.90% |
| 09/24/2015 | 11.8584 | 2.35% |
| 09/23/2015 | 11.5860 | 3.37% |
| 09/22/2015 | 11.2080 | -0.25% |
| 09/21/2015 | 11.2362 | -1.33% |
| 09/18/2015 | 11.3878 | 0.86% |
| 09/17/2015 | 11.2903 | 0.68% |
| 09/16/2015 | 11.2137 | 0.47% |
| 09/15/2015 | 11.1611 | 0.56% |
| 09/14/2015 | 11.0985 | 0.58% |
| 09/11/2015 | 11.0345 | -0.15% |
| 09/10/2015 | 11.0511 | 0.64% |
| 09/09/2015 | 10.9808 | 0.16% |
| 09/08/2015 | 10.9632 | -0.91% |
| 09/07/2015 | 11.0641 | 0.17% |
| 09/04/2015 | 11.0452 | 1.94% |
| 09/03/2015 | 10.8354 | 3.52% |
| 09/02/2015 | 10.4667 | 3.60% |
| 09/01/2015 | 10.1029 | 3.18% |
| 08/31/2015 | 9.7915 | 1.49% |
| 08/28/2015 | 9.6473 | 1.52% |
| 08/27/2015 | 9.5033 | -1.34% |
| 08/26/2015 | 9.6323 | -0.94% |
| 08/25/2015 | 9.7241 | -0.64% |
| 08/24/2015 | 9.7867 | 5.94% |
| 08/21/2015 | 9.2381 | 2.44% |
| 08/20/2015 | 9.0181 | 2.32% |
| < Zambian kwacha 2015-08Zambian kwacha 2015-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.5176 | 0.80% | 1.23% | 37.34% | -0.75% | 05/17/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 12.0106 | -2.29% |
| 09/29/2015 | 12.2918 | 5.90% |
| 09/28/2015 | 11.6072 | 8.38% |
| 09/25/2015 | 10.7098 | 1.55% |
| 09/24/2015 | 10.5460 | 1.40% |
| 09/23/2015 | 10.4008 | 3.54% |
| 09/22/2015 | 10.0453 | 0.51% |
| 09/21/2015 | 9.9944 | 0.17% |
| 09/18/2015 | 9.9774 | 0.10% |
| 09/17/2015 | 9.9672 | 0.16% |
| 09/16/2015 | 9.9513 | 0.73% |
| 09/15/2015 | 9.8788 | 0.63% |
| 09/14/2015 | 9.8173 | 0.35% |
| 09/11/2015 | 9.7828 | -0.78% |
| 09/10/2015 | 9.8595 | 0.02% |
| 09/09/2015 | 9.8576 | 0.45% |
| 09/08/2015 | 9.8139 | -1.07% |
| 09/07/2015 | 9.9198 | -0.14% |
| 09/04/2015 | 9.9341 | 2.01% |
| 09/03/2015 | 9.7384 | 4.54% |
| 09/02/2015 | 9.3153 | 3.96% |
| 09/01/2015 | 8.9608 | 2.75% |
| 08/31/2015 | 8.7206 | 1.61% |
| 08/28/2015 | 8.5822 | 1.50% |
| 08/27/2015 | 8.4552 | -0.15% |
| 08/26/2015 | 8.4679 | -0.10% |
| 08/25/2015 | 8.4760 | 0.24% |
| 08/24/2015 | 8.4557 | 3.39% |
| 08/21/2015 | 8.1786 | 1.30% |
| 08/20/2015 | 8.0738 | 1.12% |
| < Zambian kwacha 2015-08Zambian kwacha 2015-10 > | ||