Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 5.3885 | 0.33% |
| 05/27/2022 | 5.3707 | 0.15% |
| 05/26/2022 | 5.3628 | 1.73% |
| 05/25/2022 | 5.2716 | -0.37% |
| 05/24/2022 | 5.2909 | 0.54% |
| 05/23/2022 | 5.2624 | 2.06% |
| 05/20/2022 | 5.1560 | 1.05% |
| 05/19/2022 | 5.1025 | 1.45% |
| 05/18/2022 | 5.0296 | 0.06% |
| 05/17/2022 | 5.0267 | 1.38% |
| 05/16/2022 | 4.9585 | 1.21% |
| 05/13/2022 | 4.8992 | 1.94% |
| 05/12/2022 | 4.8057 | -0.75% |
| 05/11/2022 | 4.8421 | 0.55% |
| 05/10/2022 | 4.8155 | -0.09% |
| 05/09/2022 | 4.8201 | 0.22% |
| 05/06/2022 | 4.8093 | 0.91% |
| 05/05/2022 | 4.7659 | 0.24% |
| 05/04/2022 | 4.7546 | 0.41% |
| 05/03/2022 | 4.7350 | 0.34% |
| 05/02/2022 | 4.7190 | 0.07% |
| 04/29/2022 | 4.7158 | 0.81% |
| 04/28/2022 | 4.6780 | -0.08% |
| 04/27/2022 | 4.6815 | -0.82% |
| 04/26/2022 | 4.7205 | -0.36% |
| 04/25/2022 | 4.7376 | -0.81% |
| 04/22/2022 | 4.7764 | -0.61% |
| 04/21/2022 | 4.8058 | -0.15% |
| 04/20/2022 | 4.8130 | 0.63% |
| 04/19/2022 | 4.7829 | 0.12% |
| < Venezuelan bolivar fuerte 2022-04Venezuelan bolivar fuerte 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4186 | 0.10% | 0.62% | 47.12% | 1.61% | 05/03/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 5.0214 | 0.13% |
| 05/27/2022 | 5.0151 | 0.30% |
| 05/26/2022 | 5.0003 | 1.10% |
| 05/25/2022 | 4.9461 | 0.44% |
| 05/24/2022 | 4.9245 | -0.17% |
| 05/23/2022 | 4.9329 | 1.02% |
| 05/20/2022 | 4.8830 | 1.32% |
| 05/19/2022 | 4.8196 | 0.56% |
| 05/18/2022 | 4.7928 | 0.42% |
| 05/17/2022 | 4.7728 | 0.30% |
| 05/16/2022 | 4.7586 | 1.11% |
| 05/13/2022 | 4.7062 | 1.61% |
| 05/12/2022 | 4.6316 | 0.79% |
| 05/11/2022 | 4.5953 | 0.49% |
| 05/10/2022 | 4.5727 | 0.17% |
| 05/09/2022 | 4.5649 | 0.35% |
| 05/06/2022 | 4.5491 | 0.29% |
| 05/05/2022 | 4.5359 | 0.54% |
| 05/04/2022 | 4.5114 | 0.35% |
| 05/03/2022 | 4.4958 | 0.23% |
| 05/02/2022 | 4.4853 | 0.22% |
| 04/29/2022 | 4.4755 | 0.46% |
| 04/28/2022 | 4.4552 | 0.39% |
| 04/27/2022 | 4.4379 | 0.23% |
| 04/26/2022 | 4.4278 | 0.03% |
| 04/25/2022 | 4.4264 | -0.01% |
| 04/22/2022 | 4.4267 | -0.16% |
| 04/21/2022 | 4.4338 | 0.02% |
| 04/20/2022 | 4.4331 | 0 |
| 04/19/2022 | 4.4331 | 0.08% |
| < Venezuelan bolivar fuerte 2022-04Venezuelan bolivar fuerte 2022-06 > | ||