Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 4.7158 | 0.81% |
| 04/28/2022 | 4.6780 | -0.08% |
| 04/27/2022 | 4.6815 | -0.82% |
| 04/26/2022 | 4.7205 | -0.36% |
| 04/25/2022 | 4.7376 | -0.81% |
| 04/22/2022 | 4.7764 | -0.61% |
| 04/21/2022 | 4.8058 | -0.15% |
| 04/20/2022 | 4.8130 | 0.63% |
| 04/19/2022 | 4.7829 | 0.12% |
| 04/18/2022 | 4.7771 | -0.16% |
| 04/15/2022 | 4.7846 | 0.13% |
| 04/14/2022 | 4.7786 | -0.66% |
| 04/13/2022 | 4.8104 | 0.43% |
| 04/12/2022 | 4.7897 | -0.15% |
| 04/11/2022 | 4.7971 | 0.08% |
| 04/08/2022 | 4.7931 | -0.09% |
| 04/07/2022 | 4.7975 | -0.26% |
| 04/06/2022 | 4.8102 | 0.07% |
| 04/05/2022 | 4.8069 | -0.55% |
| 04/04/2022 | 4.8334 | 0.17% |
| 04/01/2022 | 4.8252 | -0.38% |
| 03/31/2022 | 4.8434 | -0.46% |
| 03/30/2022 | 4.8658 | 0.54% |
| 03/29/2022 | 4.8396 | 1.28% |
| 03/28/2022 | 4.7786 | 0.44% |
| 03/25/2022 | 4.7576 | 0.15% |
| 03/24/2022 | 4.7503 | 0.46% |
| 03/23/2022 | 4.7286 | 0.07% |
| 03/22/2022 | 4.7255 | -0.48% |
| 03/21/2022 | 4.7484 | 0.36% |
| < Venezuelan bolivar fuerte 2022-03Venezuelan bolivar fuerte 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4186 | 0.10% | 0.62% | 47.12% | 1.61% | 05/03/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 4.4755 | 0.46% |
| 04/28/2022 | 4.4552 | 0.39% |
| 04/27/2022 | 4.4379 | 0.23% |
| 04/26/2022 | 4.4278 | 0.03% |
| 04/25/2022 | 4.4264 | -0.01% |
| 04/22/2022 | 4.4267 | -0.16% |
| 04/21/2022 | 4.4338 | 0.02% |
| 04/20/2022 | 4.4331 | 0 |
| 04/19/2022 | 4.4331 | 0.08% |
| 04/18/2022 | 4.4294 | 0.09% |
| 04/15/2022 | 4.4253 | -0.02% |
| 04/14/2022 | 4.4263 | 0.06% |
| 04/13/2022 | 4.4238 | 0.23% |
| 04/12/2022 | 4.4137 | 0.06% |
| 04/11/2022 | 4.4111 | 0.07% |
| 04/08/2022 | 4.4079 | 0.15% |
| 04/07/2022 | 4.4014 | -0.15% |
| 04/06/2022 | 4.4078 | 0.14% |
| 04/05/2022 | 4.4015 | 0.10% |
| 04/04/2022 | 4.3972 | 0.63% |
| 04/01/2022 | 4.3695 | 0.08% |
| 03/31/2022 | 4.3662 | 0.17% |
| 03/30/2022 | 4.3589 | 0.01% |
| 03/29/2022 | 4.3584 | 0.12% |
| 03/28/2022 | 4.3533 | 0.51% |
| 03/25/2022 | 4.3310 | 0.35% |
| 03/24/2022 | 4.3161 | 0.41% |
| 03/23/2022 | 4.2983 | 0.26% |
| 03/22/2022 | 4.2873 | -0.25% |
| 03/21/2022 | 4.2980 | 0.32% |
| < Venezuelan bolivar fuerte 2022-03Venezuelan bolivar fuerte 2022-05 > | ||