Uruguay Uruguayan Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
40.63880.02%-4.33%-2.93%-5.77%03/27/2024
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
01/31/201937.1563-0.32%
01/30/201937.27480.34%
01/29/201937.1478-0.30%
01/28/201937.26060.23%
01/25/201937.17380.96%
01/24/201936.8209-0.80%
01/23/201937.11720.16%
01/22/201937.0585-0.02%
01/21/201937.06600.03%
01/18/201937.0551-0.29%
01/17/201937.1630-0.26%
01/16/201937.26110.20%
01/15/201937.1859-0.73%
01/14/201937.4592-0.37%
01/11/201937.5985-0.14%
01/10/201937.65280.12%
01/09/201937.60891.07%
01/08/201937.2110-0.21%
01/07/201937.29060.70%
01/04/201937.03320.14%
01/03/201936.98180.66%
01/02/201936.7391-0.82%
12/28/201837.04440.02%
12/27/201837.03720.99%
12/26/201836.6728-0.39%
12/24/201836.81820.45%
12/21/201836.6545-0.92%
12/20/201836.99340.66%
12/19/201836.74920.30%
12/18/201836.64080.26%
< Uruguayan pesos 2018-12Uruguayan pesos 2019-02 >
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
37.55200.12%-4.09%-3.17%-3.77%03/27/2024
Exchange rate USD / Uruguayan pesos
DateRateCh.%
01/31/201932.4750-0.24%
01/30/201932.55300.09%
01/29/201932.5230-0.17%
01/28/201932.5790-0.03%
01/25/201932.59000.02%
01/24/201932.5820-0.05%
01/23/201932.59900
01/22/201932.5990-0.02%
01/21/201932.60700.00%
01/18/201932.6060-0.15%
01/17/201932.6550-0.04%
01/16/201932.66800.04%
01/15/201932.6550-0.01%
01/14/201932.6570-0.37%
01/11/201932.77700.10%
01/10/201932.74300.49%
01/09/201932.58300.19%
01/08/201932.52000.08%
01/07/201932.49300.04%
01/04/201932.48100.12%
01/03/201932.44300.06%
01/02/201932.42500.11%
12/28/201832.39000.11%
12/27/201832.35400.23%
12/26/201832.28100.10%
12/24/201832.25000.02%
12/21/201832.24500.03%
12/20/201832.23400.04%
12/19/201832.22200.05%
12/18/201832.2060-0.06%
< Uruguayan pesos 2018-12Uruguayan pesos 2019-02 >
Exchange rate USD / Uruguayan pesos