Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
40.6388 | 0.02% | -4.33% | -2.93% | -5.77% | 03/27/2024 |
Exchange rate Euro / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
01/31/2019 | 37.1563 | -0.32% |
01/30/2019 | 37.2748 | 0.34% |
01/29/2019 | 37.1478 | -0.30% |
01/28/2019 | 37.2606 | 0.23% |
01/25/2019 | 37.1738 | 0.96% |
01/24/2019 | 36.8209 | -0.80% |
01/23/2019 | 37.1172 | 0.16% |
01/22/2019 | 37.0585 | -0.02% |
01/21/2019 | 37.0660 | 0.03% |
01/18/2019 | 37.0551 | -0.29% |
01/17/2019 | 37.1630 | -0.26% |
01/16/2019 | 37.2611 | 0.20% |
01/15/2019 | 37.1859 | -0.73% |
01/14/2019 | 37.4592 | -0.37% |
01/11/2019 | 37.5985 | -0.14% |
01/10/2019 | 37.6528 | 0.12% |
01/09/2019 | 37.6089 | 1.07% |
01/08/2019 | 37.2110 | -0.21% |
01/07/2019 | 37.2906 | 0.70% |
01/04/2019 | 37.0332 | 0.14% |
01/03/2019 | 36.9818 | 0.66% |
01/02/2019 | 36.7391 | -0.82% |
12/28/2018 | 37.0444 | 0.02% |
12/27/2018 | 37.0372 | 0.99% |
12/26/2018 | 36.6728 | -0.39% |
12/24/2018 | 36.8182 | 0.45% |
12/21/2018 | 36.6545 | -0.92% |
12/20/2018 | 36.9934 | 0.66% |
12/19/2018 | 36.7492 | 0.30% |
12/18/2018 | 36.6408 | 0.26% |
< Uruguayan pesos 2018-12Uruguayan pesos 2019-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
37.5520 | 0.12% | -4.09% | -3.17% | -3.77% | 03/27/2024 |
Exchange rate USD / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
01/31/2019 | 32.4750 | -0.24% |
01/30/2019 | 32.5530 | 0.09% |
01/29/2019 | 32.5230 | -0.17% |
01/28/2019 | 32.5790 | -0.03% |
01/25/2019 | 32.5900 | 0.02% |
01/24/2019 | 32.5820 | -0.05% |
01/23/2019 | 32.5990 | 0 |
01/22/2019 | 32.5990 | -0.02% |
01/21/2019 | 32.6070 | 0.00% |
01/18/2019 | 32.6060 | -0.15% |
01/17/2019 | 32.6550 | -0.04% |
01/16/2019 | 32.6680 | 0.04% |
01/15/2019 | 32.6550 | -0.01% |
01/14/2019 | 32.6570 | -0.37% |
01/11/2019 | 32.7770 | 0.10% |
01/10/2019 | 32.7430 | 0.49% |
01/09/2019 | 32.5830 | 0.19% |
01/08/2019 | 32.5200 | 0.08% |
01/07/2019 | 32.4930 | 0.04% |
01/04/2019 | 32.4810 | 0.12% |
01/03/2019 | 32.4430 | 0.06% |
01/02/2019 | 32.4250 | 0.11% |
12/28/2018 | 32.3900 | 0.11% |
12/27/2018 | 32.3540 | 0.23% |
12/26/2018 | 32.2810 | 0.10% |
12/24/2018 | 32.2500 | 0.02% |
12/21/2018 | 32.2450 | 0.03% |
12/20/2018 | 32.2340 | 0.04% |
12/19/2018 | 32.2220 | 0.05% |
12/18/2018 | 32.2060 | -0.06% |
< Uruguayan pesos 2018-12Uruguayan pesos 2019-02 > |