Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.3098 | 0.03% | 0.08% | 5.49% | 0.24% | 05/03/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 27.4751 | 0.55% |
| 01/30/2020 | 27.3253 | 0.43% |
| 01/29/2020 | 27.2085 | 0.32% |
| 01/28/2020 | 27.1210 | 1.01% |
| 01/27/2020 | 26.8495 | -0.50% |
| 01/23/2020 | 26.9843 | 0.05% |
| 01/22/2020 | 26.9695 | 0.05% |
| 01/21/2020 | 26.9565 | 0.07% |
| 01/20/2020 | 26.9363 | 0.13% |
| 01/17/2020 | 26.9003 | 0.65% |
| 01/16/2020 | 26.7269 | 0.14% |
| 01/15/2020 | 26.6889 | 0.26% |
| 01/14/2020 | 26.6205 | 0.12% |
| 01/13/2020 | 26.5874 | -0.79% |
| 01/10/2020 | 26.7998 | 1.17% |
| 01/09/2020 | 26.4909 | 0.37% |
| 01/08/2020 | 26.3932 | -0.11% |
| 01/07/2020 | 26.4220 | 0 |
| 01/06/2020 | 26.4220 | 0 |
| 01/03/2020 | 26.4220 | 0 |
| 01/02/2020 | 26.4220 | 0 |
| 01/01/2020 | 26.4220 | 0 |
| 12/31/2019 | 26.4220 | 0 |
| 12/30/2019 | 26.4220 | 2.38% |
| 12/27/2019 | 25.8085 | 0.16% |
| 12/26/2019 | 25.7667 | -0.04% |
| 12/25/2019 | 25.7779 | 0 |
| 12/24/2019 | 25.7779 | -0.26% |
| 12/23/2019 | 25.8463 | -0.53% |
| 12/20/2019 | 25.9849 | -0.15% |
| < Hryvnias 2019-12Hryvnias 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5345 | -0.26% | 0.54% | 8.11% | 4.09% | 05/03/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 24.9196 | 0.28% |
| 01/30/2020 | 24.8491 | 0.52% |
| 01/29/2020 | 24.7204 | 0.50% |
| 01/28/2020 | 24.5984 | 1.10% |
| 01/27/2020 | 24.3301 | 0.00% |
| 01/23/2020 | 24.3310 | 0.30% |
| 01/22/2020 | 24.2586 | -0.28% |
| 01/21/2020 | 24.3257 | 0.30% |
| 01/20/2020 | 24.2527 | 0.67% |
| 01/17/2020 | 24.0923 | 0.46% |
| 01/16/2020 | 23.9821 | -0.18% |
| 01/15/2020 | 24.0257 | 0.41% |
| 01/14/2020 | 23.9275 | -0.17% |
| 01/13/2020 | 23.9677 | -0.63% |
| 01/10/2020 | 24.1190 | 1.19% |
| 01/09/2020 | 23.8345 | 0.66% |
| 01/08/2020 | 23.6785 | -0.03% |
| 01/07/2020 | 23.6862 | 0 |
| 01/06/2020 | 23.6862 | 0 |
| 01/03/2020 | 23.6862 | 0 |
| 01/02/2020 | 23.6862 | 0 |
| 01/01/2020 | 23.6862 | 0 |
| 12/31/2019 | 23.6862 | 0 |
| 12/30/2019 | 23.6862 | 1.69% |
| 12/27/2019 | 23.2929 | 0.16% |
| 12/26/2019 | 23.2552 | -0.09% |
| 12/25/2019 | 23.2758 | 0 |
| 12/24/2019 | 23.2758 | -0.07% |
| 12/23/2019 | 23.2912 | -0.35% |
| 12/20/2019 | 23.3741 | -0.17% |
| < Hryvnias 2019-12Hryvnias 2020-02 > | ||