Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.4312 | 0.27% | 0.19% | 5.84% | 0.53% | 05/10/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 31.1543 | -0.11% |
| 10/30/2017 | 31.1893 | -1.08% |
| 10/27/2017 | 31.5293 | -0.06% |
| 10/26/2017 | 31.5485 | 0.58% |
| 10/25/2017 | 31.3665 | 0.53% |
| 10/24/2017 | 31.2011 | -0.52% |
| 10/23/2017 | 31.3637 | 0.01% |
| 10/20/2017 | 31.3600 | 1.01% |
| 10/19/2017 | 31.0473 | -0.31% |
| 10/18/2017 | 31.1429 | -0.63% |
| 10/17/2017 | 31.3413 | -0.75% |
| 10/13/2017 | 31.5781 | 0.60% |
| 10/12/2017 | 31.3889 | 0.08% |
| 10/11/2017 | 31.3637 | 0.56% |
| 10/10/2017 | 31.1876 | -0.37% |
| 10/09/2017 | 31.3044 | -0.52% |
| 10/06/2017 | 31.4682 | -0.42% |
| 10/05/2017 | 31.5995 | 0.68% |
| 10/04/2017 | 31.3854 | 0.26% |
| 10/03/2017 | 31.3032 | -0.24% |
| 10/02/2017 | 31.3786 | 0.45% |
| 09/29/2017 | 31.2365 | 0.50% |
| 09/28/2017 | 31.0818 | -0.05% |
| 09/27/2017 | 31.0982 | -0.42% |
| 09/26/2017 | 31.2300 | -0.58% |
| 09/25/2017 | 31.4115 | 0.56% |
| 09/22/2017 | 31.2354 | -0.67% |
| 09/21/2017 | 31.4459 | 0.53% |
| 09/20/2017 | 31.2786 | -0.01% |
| 09/19/2017 | 31.2807 | -0.29% |
| < Hryvnias 2017-09Hryvnias 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5518 | 0.43% | 1.43% | 8.16% | 4.13% | 05/10/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 26.8294 | -0.17% |
| 10/30/2017 | 26.8758 | 0.18% |
| 10/27/2017 | 26.8266 | 0.21% |
| 10/26/2017 | 26.7700 | 0.38% |
| 10/25/2017 | 26.6700 | 0.35% |
| 10/24/2017 | 26.5768 | 0.14% |
| 10/23/2017 | 26.5389 | 0.15% |
| 10/20/2017 | 26.5000 | 0.28% |
| 10/19/2017 | 26.4255 | -0.22% |
| 10/18/2017 | 26.4843 | -0.20% |
| 10/17/2017 | 26.5380 | -0.36% |
| 10/13/2017 | 26.6347 | 0.38% |
| 10/12/2017 | 26.5333 | -0.20% |
| 10/11/2017 | 26.5862 | 0.13% |
| 10/10/2017 | 26.5517 | -0.70% |
| 10/09/2017 | 26.7399 | -0.22% |
| 10/06/2017 | 26.7997 | -0.03% |
| 10/05/2017 | 26.8088 | 0.39% |
| 10/04/2017 | 26.7042 | 0.19% |
| 10/03/2017 | 26.6546 | 0.29% |
| 10/02/2017 | 26.5785 | 0.22% |
| 09/29/2017 | 26.5211 | 0.18% |
| 09/28/2017 | 26.4728 | 0.34% |
| 09/27/2017 | 26.3835 | 0.25% |
| 09/26/2017 | 26.3166 | 0.21% |
| 09/25/2017 | 26.2616 | 0.09% |
| 09/22/2017 | 26.2372 | 0.18% |
| 09/21/2017 | 26.1896 | 0.24% |
| 09/20/2017 | 26.1264 | -0.21% |
| 09/19/2017 | 26.1807 | -0.17% |
| < Hryvnias 2017-09Hryvnias 2017-11 > | ||