Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.3168 | 0.02% | 0.27% | 4.88% | 0.26% | 05/09/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 31.2365 | 0.50% |
| 09/28/2017 | 31.0818 | -0.05% |
| 09/27/2017 | 31.0982 | -0.42% |
| 09/26/2017 | 31.2300 | -0.58% |
| 09/25/2017 | 31.4115 | 0.56% |
| 09/22/2017 | 31.2354 | -0.67% |
| 09/21/2017 | 31.4459 | 0.53% |
| 09/20/2017 | 31.2786 | -0.01% |
| 09/19/2017 | 31.2807 | -0.29% |
| 09/18/2017 | 31.3722 | 0.90% |
| 09/15/2017 | 31.0936 | -0.47% |
| 09/14/2017 | 31.2408 | 0.62% |
| 09/13/2017 | 31.0484 | -0.49% |
| 09/12/2017 | 31.2026 | -0.77% |
| 09/11/2017 | 31.4440 | 1.01% |
| 09/08/2017 | 31.1284 | 0.42% |
| 09/07/2017 | 30.9994 | 0.45% |
| 09/06/2017 | 30.8596 | 0.06% |
| 09/05/2017 | 30.8414 | 0.49% |
| 09/04/2017 | 30.6921 | 1.02% |
| 09/01/2017 | 30.3831 | -0.32% |
| 08/31/2017 | 30.4806 | -0.56% |
| 08/30/2017 | 30.6508 | 0.73% |
| 08/29/2017 | 30.4275 | 0.95% |
| 08/28/2017 | 30.1412 | 0.61% |
| 08/23/2017 | 29.9592 | 0.12% |
| 08/22/2017 | 29.9237 | -0.01% |
| 08/21/2017 | 29.9257 | 0.30% |
| 08/18/2017 | 29.8348 | -0.37% |
| 08/17/2017 | 29.9457 | -0.39% |
| < Hryvnias 2017-08Hryvnias 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.3828 | 0.22% | 1.01% | 7.70% | 3.69% | 05/09/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 26.5211 | 0.18% |
| 09/28/2017 | 26.4728 | 0.34% |
| 09/27/2017 | 26.3835 | 0.25% |
| 09/26/2017 | 26.3166 | 0.21% |
| 09/25/2017 | 26.2616 | 0.09% |
| 09/22/2017 | 26.2372 | 0.18% |
| 09/21/2017 | 26.1896 | 0.24% |
| 09/20/2017 | 26.1264 | -0.21% |
| 09/19/2017 | 26.1807 | -0.17% |
| 09/18/2017 | 26.2244 | 0.24% |
| 09/15/2017 | 26.1620 | 0.32% |
| 09/14/2017 | 26.0796 | 0.23% |
| 09/13/2017 | 26.0190 | 0.04% |
| 09/12/2017 | 26.0087 | -0.25% |
| 09/11/2017 | 26.0730 | 0.27% |
| 09/08/2017 | 26.0032 | 0.08% |
| 09/07/2017 | 25.9822 | 0.11% |
| 09/06/2017 | 25.9543 | 0.19% |
| 09/05/2017 | 25.9062 | 0.61% |
| 09/04/2017 | 25.7484 | 0.21% |
| 09/01/2017 | 25.6940 | 0.45% |
| 08/31/2017 | 25.5795 | 0.55% |
| 08/30/2017 | 25.4406 | -0.29% |
| 08/29/2017 | 25.5158 | -0.12% |
| 08/28/2017 | 25.5456 | 0.37% |
| 08/23/2017 | 25.4517 | 0.03% |
| 08/22/2017 | 25.4432 | -0.19% |
| 08/21/2017 | 25.4904 | -0.06% |
| 08/18/2017 | 25.5064 | -0.26% |
| 08/17/2017 | 25.5727 | -0.10% |
| < Hryvnias 2017-08Hryvnias 2017-10 > | ||