Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.3098 | 0.03% | 0.08% | 5.49% | 0.24% | 05/03/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 31.9494 | 0.01% |
| 11/29/2017 | 31.9452 | 0.38% |
| 11/24/2017 | 31.8254 | 2.52% |
| 11/22/2017 | 31.0436 | -0.48% |
| 11/21/2017 | 31.1926 | -0.20% |
| 11/20/2017 | 31.2557 | 0.29% |
| 11/17/2017 | 31.1654 | -0.60% |
| 11/16/2017 | 31.3550 | 0.76% |
| 11/15/2017 | 31.1200 | 0.80% |
| 11/14/2017 | 30.8744 | -0.09% |
| 11/13/2017 | 30.9026 | 0.05% |
| 11/10/2017 | 30.8876 | 0.05% |
| 11/09/2017 | 30.8714 | -0.19% |
| 11/08/2017 | 30.9298 | -0.61% |
| 11/07/2017 | 31.1196 | -0.99% |
| 11/06/2017 | 31.4304 | 0.22% |
| 11/03/2017 | 31.3616 | 0.48% |
| 11/02/2017 | 31.2112 | -0.16% |
| 11/01/2017 | 31.2620 | 0.35% |
| 10/31/2017 | 31.1543 | -0.11% |
| 10/30/2017 | 31.1893 | -1.08% |
| 10/27/2017 | 31.5293 | -0.06% |
| 10/26/2017 | 31.5485 | 0.58% |
| 10/25/2017 | 31.3665 | 0.53% |
| 10/24/2017 | 31.2011 | -0.52% |
| 10/23/2017 | 31.3637 | 0.01% |
| 10/20/2017 | 31.3600 | 1.01% |
| 10/19/2017 | 31.0473 | -0.31% |
| 10/18/2017 | 31.1429 | -0.63% |
| 10/17/2017 | 31.3413 | -0.75% |
| < Hryvnias 2017-10Hryvnias 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5345 | -0.26% | 0.54% | 8.11% | 4.09% | 05/03/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 27.0139 | 0.53% |
| 11/29/2017 | 26.8718 | 0.04% |
| 11/24/2017 | 26.8614 | 1.39% |
| 11/22/2017 | 26.4922 | 0.06% |
| 11/21/2017 | 26.4771 | -0.08% |
| 11/20/2017 | 26.4991 | 0.09% |
| 11/17/2017 | 26.4764 | -0.02% |
| 11/16/2017 | 26.4822 | -0.05% |
| 11/15/2017 | 26.4964 | 0.03% |
| 11/14/2017 | 26.4880 | -0.11% |
| 11/13/2017 | 26.5167 | -0.16% |
| 11/10/2017 | 26.5586 | -0.29% |
| 11/09/2017 | 26.6362 | -0.43% |
| 11/08/2017 | 26.7513 | -0.37% |
| 11/07/2017 | 26.8503 | -0.42% |
| 11/06/2017 | 26.9626 | 0.12% |
| 11/03/2017 | 26.9314 | 0.20% |
| 11/02/2017 | 26.8784 | 0.06% |
| 11/01/2017 | 26.8620 | 0.12% |
| 10/31/2017 | 26.8294 | -0.17% |
| 10/30/2017 | 26.8758 | 0.18% |
| 10/27/2017 | 26.8266 | 0.21% |
| 10/26/2017 | 26.7700 | 0.38% |
| 10/25/2017 | 26.6700 | 0.35% |
| 10/24/2017 | 26.5768 | 0.14% |
| 10/23/2017 | 26.5389 | 0.15% |
| 10/20/2017 | 26.5000 | 0.28% |
| 10/19/2017 | 26.4255 | -0.22% |
| 10/18/2017 | 26.4843 | -0.20% |
| 10/17/2017 | 26.5380 | -0.36% |
| < Hryvnias 2017-10Hryvnias 2017-12 > | ||