Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.3098 | 0.03% | 0.08% | 5.49% | 0.24% | 05/03/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 30.4806 | -0.56% |
| 08/30/2017 | 30.6508 | 0.73% |
| 08/29/2017 | 30.4275 | 0.95% |
| 08/28/2017 | 30.1412 | 0.61% |
| 08/23/2017 | 29.9592 | 0.12% |
| 08/22/2017 | 29.9237 | -0.01% |
| 08/21/2017 | 29.9257 | 0.30% |
| 08/18/2017 | 29.8348 | -0.37% |
| 08/17/2017 | 29.9457 | -0.39% |
| 08/16/2017 | 30.0626 | -0.58% |
| 08/15/2017 | 30.2365 | 0.02% |
| 08/14/2017 | 30.2310 | 0.29% |
| 08/11/2017 | 30.1423 | -0.12% |
| 08/10/2017 | 30.1774 | -0.73% |
| 08/09/2017 | 30.4004 | -0.06% |
| 08/08/2017 | 30.4185 | -0.82% |
| 08/07/2017 | 30.6703 | -0.10% |
| 08/04/2017 | 30.7005 | 0.19% |
| 08/03/2017 | 30.6421 | 0.33% |
| 08/02/2017 | 30.5424 | 0.73% |
| 08/01/2017 | 30.3199 | -0.25% |
| 07/31/2017 | 30.3964 | 0.36% |
| 07/28/2017 | 30.2880 | 0.49% |
| 07/27/2017 | 30.1403 | -0.27% |
| 07/26/2017 | 30.2216 | 0.48% |
| 07/25/2017 | 30.0782 | -0.21% |
| 07/24/2017 | 30.1408 | 1.22% |
| 07/21/2017 | 29.7787 | -0.48% |
| 07/20/2017 | 29.9214 | -0.14% |
| 07/19/2017 | 29.9623 | 0.68% |
| < Hryvnias 2017-07Hryvnias 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5345 | -0.26% | 0.54% | 8.11% | 4.09% | 05/03/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 25.5795 | 0.55% |
| 08/30/2017 | 25.4406 | -0.29% |
| 08/29/2017 | 25.5158 | -0.12% |
| 08/28/2017 | 25.5456 | 0.37% |
| 08/23/2017 | 25.4517 | 0.03% |
| 08/22/2017 | 25.4432 | -0.19% |
| 08/21/2017 | 25.4904 | -0.06% |
| 08/18/2017 | 25.5064 | -0.26% |
| 08/17/2017 | 25.5727 | -0.10% |
| 08/16/2017 | 25.5983 | -0.13% |
| 08/15/2017 | 25.6307 | -0.25% |
| 08/14/2017 | 25.6957 | 0.01% |
| 08/11/2017 | 25.6924 | -0.12% |
| 08/10/2017 | 25.7245 | -0.03% |
| 08/09/2017 | 25.7326 | -0.20% |
| 08/08/2017 | 25.7849 | -0.22% |
| 08/07/2017 | 25.8429 | -0.17% |
| 08/04/2017 | 25.8858 | -0.07% |
| 08/03/2017 | 25.9042 | 0.18% |
| 08/02/2017 | 25.8571 | 0.01% |
| 08/01/2017 | 25.8548 | -0.23% |
| 07/31/2017 | 25.9156 | 0.06% |
| 07/28/2017 | 25.9004 | 0.06% |
| 07/27/2017 | 25.8849 | 0.16% |
| 07/26/2017 | 25.8437 | 0.08% |
| 07/25/2017 | 25.8226 | -0.26% |
| 07/24/2017 | 25.8897 | -0.15% |
| 07/21/2017 | 25.9283 | -0.06% |
| 07/20/2017 | 25.9441 | 0.05% |
| 07/19/2017 | 25.9302 | -0.13% |
| < Hryvnias 2017-07Hryvnias 2017-09 > | ||