British Pound Exchange Rates April 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8606	0.07%	0.63%	-0.87%	-0.98%	05/10/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
04/29/2022	0.8391	-0.52%
04/28/2022	0.8435	0.16%
04/27/2022	0.8422	0.10%
04/26/2022	0.8414	-0.23%
04/25/2022	0.8433	0.48%
04/22/2022	0.8393	0.48%
04/21/2022	0.8352	0.67%
04/20/2022	0.8297	0.01%
04/19/2022	0.8296	0.06%
04/14/2022	0.8291	-0.45%
04/13/2022	0.8328	-0.21%
04/12/2022	0.8346	-0.28%
04/11/2022	0.8369	0.41%
04/08/2022	0.8336	-0.11%
04/07/2022	0.8345	-0.03%
04/06/2022	0.8347	-0.02%
04/05/2022	0.8349	-0.48%
04/04/2022	0.8389	-0.30%
04/01/2022	0.8415	-0.53%
03/31/2022	0.8460	0.04%
03/30/2022	0.8456	0.15%
03/29/2022	0.8444	0.95%
03/28/2022	0.8364	0.32%
03/25/2022	0.8338	0.11%
03/24/2022	0.8329	0.01%
03/23/2022	0.8328	0.06%
03/22/2022	0.8323	-0.65%
03/21/2022	0.8378	-0.18%
03/18/2022	0.8393	-0.46%
03/17/2022	0.8432	0.39%
< British pounds 2022-03British pounds 2022-05 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7980	-0.57%	0.10%	0.65%	1.68%	05/10/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
04/29/2022	0.7959	-0.97%
04/28/2022	0.8037	0.84%
04/27/2022	0.7970	0.56%
04/26/2022	0.7926	0.64%
04/25/2022	0.7875	1.18%
04/22/2022	0.7783	1.51%
04/21/2022	0.7668	0.10%
04/20/2022	0.7660	-0.35%
04/19/2022	0.7687	0.08%
04/18/2022	0.7681	0.36%
04/15/2022	0.7653	-0.11%
04/14/2022	0.7662	0.15%
04/13/2022	0.7650	-0.31%
04/12/2022	0.7674	0.02%
04/11/2022	0.7673	-0.01%
04/08/2022	0.7673	0.21%
04/07/2022	0.7657	0.17%
04/06/2022	0.7644	0.15%
04/05/2022	0.7633	0.11%
04/04/2022	0.7624	-0.02%
04/01/2022	0.7625	0.29%
03/31/2022	0.7603	-0.02%
03/30/2022	0.7605	-0.18%
03/29/2022	0.7619	-0.26%
03/28/2022	0.7639	0.78%
03/25/2022	0.7580	-0.08%
03/24/2022	0.7586	0.22%
03/23/2022	0.7569	0.35%
03/22/2022	0.7543	-0.43%
03/21/2022	0.7575	-0.24%
< British pounds 2022-03British pounds 2022-05 >

Exchange rate USD / British pounds