British Pound Exchange Rates May 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8447	-0.31%	-0.91%	-1.19%	-2.81%	06/25/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
05/31/2022	0.8514	-0.01%
05/30/2022	0.8515	0.32%
05/27/2022	0.8488	-0.23%
05/26/2022	0.8507	-0.26%
05/25/2022	0.8530	-0.53%
05/24/2022	0.8575	1.14%
05/23/2022	0.8478	-0.04%
05/20/2022	0.8482	0.11%
05/19/2022	0.8473	0.07%
05/18/2022	0.8467	0.32%
05/17/2022	0.8440	-0.76%
05/16/2022	0.8505	-0.08%
05/13/2022	0.8512	-0.21%
05/12/2022	0.8529	-0.12%
05/11/2022	0.8539	-0.24%
05/10/2022	0.8560	0.42%
05/09/2022	0.8524	-0.46%
05/06/2022	0.8563	0.51%
05/05/2022	0.8519	1.18%
05/04/2022	0.8419	0.08%
05/03/2022	0.8413	0.38%
05/02/2022	0.8381	-0.12%
04/29/2022	0.8391	-0.52%
04/28/2022	0.8435	0.16%
04/27/2022	0.8422	0.10%
04/26/2022	0.8414	-0.23%
04/25/2022	0.8433	0.48%
04/22/2022	0.8393	0.48%
04/21/2022	0.8352	0.67%
04/20/2022	0.8297	0.01%
< British pounds 2022-04British pounds 2022-06 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7882	-0.19%	0.46%	0.11%	0.44%	06/25/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
05/31/2022	0.7921	-0.09%
05/27/2022	0.7928	-0.25%
05/26/2022	0.7948	-0.34%
05/25/2022	0.7975	0.04%
05/24/2022	0.7972	0.22%
05/23/2022	0.7955	-0.63%
05/20/2022	0.8005	0.10%
05/19/2022	0.7997	-0.86%
05/18/2022	0.8067	0.58%
05/17/2022	0.8021	-1.59%
05/16/2022	0.8150	-0.23%
05/13/2022	0.8169	-0.36%
05/12/2022	0.8198	0.98%
05/11/2022	0.8119	-0.03%
05/10/2022	0.8122	0.18%
05/09/2022	0.8107	0.07%
05/06/2022	0.8101	-0.08%
05/05/2022	0.8108	1.24%
05/04/2022	0.8008	0.18%
05/03/2022	0.7994	0.10%
05/02/2022	0.7985	0.34%
04/29/2022	0.7959	-0.97%
04/28/2022	0.8037	0.84%
04/27/2022	0.7970	0.56%
04/26/2022	0.7926	0.64%
04/25/2022	0.7875	1.18%
04/22/2022	0.7783	1.51%
04/21/2022	0.7668	0.10%
04/20/2022	0.7660	-0.35%
04/19/2022	0.7687	0.08%
< British pounds 2022-04British pounds 2022-06 >

Exchange rate USD / British pounds