British Pound Exchange Rates July 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8421	-0.31%	-2.07%	-1.46%	-3.11%	06/14/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
07/30/2021	0.8514	0.07%
07/29/2021	0.8508	-0.02%
07/28/2021	0.8510	-0.48%
07/27/2021	0.8550	0.04%
07/26/2021	0.8547	-0.09%
07/23/2021	0.8554	-0.02%
07/22/2021	0.8556	-0.93%
07/21/2021	0.8636	-0.21%
07/20/2021	0.8655	0.74%
07/19/2021	0.8591	0.72%
07/16/2021	0.8530	0.13%
07/15/2021	0.8519	0.04%
07/14/2021	0.8516	-0.42%
07/13/2021	0.8552	-0.06%
07/12/2021	0.8557	-0.22%
07/09/2021	0.8576	-0.44%
07/08/2021	0.8613	0.74%
07/07/2021	0.8550	0.06%
07/06/2021	0.8545	-0.25%
07/05/2021	0.8567	-0.39%
07/02/2021	0.8600	-0.03%
07/01/2021	0.8603	0.27%
06/30/2021	0.8581	-0.17%
06/29/2021	0.8595	0.28%
06/28/2021	0.8571	-0.28%
06/25/2021	0.8595	0.08%
06/24/2021	0.8588	0.52%
06/23/2021	0.8544	-0.15%
06/22/2021	0.8556	-0.13%
06/21/2021	0.8567	-0.13%
< British pounds 2021-06British pounds 2021-08 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7871	0.55%	-0.92%	-0.07%	0.30%	06/14/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
07/30/2021	0.7188	0.38%
07/29/2021	0.7160	-0.59%
07/28/2021	0.7203	0
07/27/2021	0.7203	-0.40%
07/26/2021	0.7231	-0.58%
07/23/2021	0.7273	0.01%
07/22/2021	0.7273	-0.40%
07/21/2021	0.7302	-0.58%
07/20/2021	0.7345	0.55%
07/19/2021	0.7305	0.69%
07/16/2021	0.7254	0.46%
07/15/2021	0.7221	0.04%
07/14/2021	0.7218	-0.05%
07/13/2021	0.7222	0.28%
07/12/2021	0.7202	-0.32%
07/09/2021	0.7224	-0.54%
07/08/2021	0.7264	0.18%
07/07/2021	0.7251	0
07/06/2021	0.7251	0.02%
07/02/2021	0.7249	-0.11%
07/01/2021	0.7257	0.19%
06/30/2021	0.7243	0.28%
06/29/2021	0.7223	0.36%
06/28/2021	0.7197	0.03%
06/25/2021	0.7195	0.06%
06/24/2021	0.7191	0.50%
06/23/2021	0.7155	-0.40%
06/22/2021	0.7183	-0.04%
06/21/2021	0.7186	-0.70%
06/18/2021	0.7237	0.72%
< British pounds 2021-06British pounds 2021-08 >

Exchange rate USD / British pounds