Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8606 | 0.07% | 0.63% | -0.87% | -0.98% | 05/10/2024 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 0.8838 | -0.25% |
| 01/28/2021 | 0.8860 | 0.24% |
| 01/27/2021 | 0.8840 | -0.34% |
| 01/26/2021 | 0.8870 | -0.11% |
| 01/25/2021 | 0.8880 | -0.28% |
| 01/22/2021 | 0.8905 | 0.47% |
| 01/21/2021 | 0.8863 | 0.07% |
| 01/20/2021 | 0.8856 | -0.60% |
| 01/19/2021 | 0.8910 | 0.03% |
| 01/18/2021 | 0.8907 | 0.08% |
| 01/15/2021 | 0.8900 | 0.06% |
| 01/14/2021 | 0.8894 | -0.04% |
| 01/13/2021 | 0.8898 | -0.51% |
| 01/12/2021 | 0.8944 | -0.88% |
| 01/11/2021 | 0.9024 | 0.12% |
| 01/08/2021 | 0.9013 | -0.07% |
| 01/07/2021 | 0.9019 | -0.49% |
| 01/06/2021 | 0.9064 | 0.33% |
| 01/05/2021 | 0.9033 | 0.19% |
| 01/04/2021 | 0.9016 | 0.29% |
| 12/31/2020 | 0.8990 | -0.45% |
| 12/30/2020 | 0.9031 | -0.61% |
| 12/29/2020 | 0.9086 | 0.50% |
| 12/28/2020 | 0.9041 | 0.68% |
| 12/24/2020 | 0.8980 | -1.00% |
| 12/23/2020 | 0.9070 | -0.49% |
| 12/22/2020 | 0.9115 | -0.50% |
| 12/21/2020 | 0.9161 | 0.86% |
| 12/18/2020 | 0.9083 | 0.86% |
| 12/17/2020 | 0.9005 | 0.11% |
| < British pounds 2020-12British pounds 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7980 | -0.57% | 0.10% | 0.65% | 1.68% | 05/10/2024 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 0.7287 | 0.03% |
| 01/28/2021 | 0.7285 | -0.28% |
| 01/27/2021 | 0.7306 | 0.30% |
| 01/26/2021 | 0.7284 | -0.44% |
| 01/25/2021 | 0.7316 | 0.12% |
| 01/22/2021 | 0.7307 | 0.26% |
| 01/21/2021 | 0.7288 | -0.32% |
| 01/20/2021 | 0.7312 | -0.36% |
| 01/19/2021 | 0.7338 | -0.21% |
| 01/15/2021 | 0.7353 | 0.67% |
| 01/14/2021 | 0.7305 | -0.43% |
| 01/13/2021 | 0.7336 | 0.04% |
| 01/12/2021 | 0.7333 | -0.84% |
| 01/11/2021 | 0.7395 | 0.45% |
| 01/08/2021 | 0.7362 | -0.24% |
| 01/07/2021 | 0.7380 | 0.31% |
| 01/06/2021 | 0.7357 | 0.20% |
| 01/05/2021 | 0.7342 | -0.51% |
| 01/04/2021 | 0.7380 | 0.27% |
| 12/25/2020 | 0.7360 | 0 |
| 12/24/2020 | 0.7360 | -1.23% |
| 12/23/2020 | 0.7452 | -0.10% |
| 12/22/2020 | 0.7459 | -0.99% |
| 12/21/2020 | 0.7534 | 1.96% |
| 12/18/2020 | 0.7389 | 0.56% |
| 12/17/2020 | 0.7348 | -0.55% |
| 12/16/2020 | 0.7389 | -1.14% |
| 12/15/2020 | 0.7474 | -1.47% |
| 12/14/2020 | 0.7586 | 0 |
| 12/11/2020 | 0.7586 | 0.54% |
| < British pounds 2020-12British pounds 2021-02 > | ||