1. Euro Currency Exchange

United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.85570.04%-0.16%-3.05%-1.53%05/03/2024
Exchange rate Euro / British pounds
DateRateCh.%
12/24/20200.8980-1.00%
12/23/20200.9070-0.49%
12/22/20200.9115-0.50%
12/21/20200.91610.86%
12/18/20200.90830.86%
12/17/20200.90050.11%
12/16/20200.8995-0.93%
12/15/20200.90800.10%
12/14/20200.9070-1.73%
12/11/20200.92291.31%
12/10/20200.91101.22%
12/09/20200.9000-1.25%
12/08/20200.9114-0.08%
12/07/20200.91221.03%
12/04/20200.9028-0.08%
12/03/20200.9036-0.15%
12/02/20200.90490.77%
12/01/20200.8980-0.05%
11/30/20200.89850.45%
11/27/20200.89440.35%
11/26/20200.89130
11/25/20200.89130.13%
11/24/20200.89010.14%
11/23/20200.8889-0.56%
11/20/20200.89390.02%
11/19/20200.89380.01%
11/18/20200.8937-0.24%
11/17/20200.8959-0.26%
11/16/20200.89820.15%
11/13/20200.8968-0.09%
< British pounds 2020-11British pounds 2021-01 >
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7963-0.37%0.61%-0.09%1.47%05/03/2024
Exchange rate USD / British pounds
DateRateCh.%
12/25/20200.73600
12/24/20200.7360-1.23%
12/23/20200.7452-0.10%
12/22/20200.7459-0.99%
12/21/20200.75341.96%
12/18/20200.73890.56%
12/17/20200.7348-0.55%
12/16/20200.7389-1.14%
12/15/20200.7474-1.47%
12/14/20200.75860
12/11/20200.75860.54%
12/10/20200.75451.54%
12/09/20200.7430-1.08%
12/08/20200.7511-0.44%
12/07/20200.75441.58%
12/04/20200.7426-0.18%
12/03/20200.7440-0.72%
12/02/20200.7494-0.14%
12/01/20200.75040.22%
11/30/20200.7488-0.20%
11/25/20200.75030.07%
11/24/20200.74980.25%
11/23/20200.7479-0.69%
11/20/20200.7531-0.17%
11/19/20200.75440.17%
11/18/20200.7531-0.06%
11/17/20200.7536-0.50%
11/16/20200.7573-0.28%
11/13/20200.7594-0.07%
11/12/20200.76000.84%
< British pounds 2020-11British pounds 2021-01 >
Exchange rate USD / British pounds