Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,060.9350 | 0.14% | -1.47% | -0.92% | -2.99% | 05/09/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 4,410.0700 | 0.46% |
| 05/21/2018 | 4,389.9750 | 0.13% |
| 05/18/2018 | 4,384.1850 | -0.58% |
| 05/17/2018 | 4,409.7100 | 0.10% |
| 05/11/2018 | 4,405.5000 | -0.54% |
| 05/09/2018 | 4,429.4050 | -0.23% |
| 05/04/2018 | 4,439.6600 | -0.32% |
| 05/03/2018 | 4,453.9100 | -0.99% |
| 04/30/2018 | 4,498.6300 | -0.43% |
| 04/27/2018 | 4,517.9550 | -0.14% |
| 04/26/2018 | 4,524.5050 | 0.08% |
| 04/25/2018 | 4,520.7500 | -0.46% |
| 04/24/2018 | 4,541.5400 | -0.68% |
| 04/23/2018 | 4,572.5650 | -0.06% |
| 04/20/2018 | 4,575.1850 | 0.38% |
| 04/19/2018 | 4,557.8750 | -0.16% |
| 04/18/2018 | 4,565.3550 | 0.29% |
| 04/17/2018 | 4,552.3150 | 0.05% |
| 04/16/2018 | 4,550.0250 | -0.57% |
| 04/13/2018 | 4,576.3200 | 0.26% |
| 04/12/2018 | 4,564.3450 | 0.31% |
| 04/11/2018 | 4,550.0950 | 0.42% |
| 04/10/2018 | 4,531.0100 | 0.27% |
| 04/09/2018 | 4,518.7250 | -0.57% |
| 04/06/2018 | 4,544.7400 | 0.23% |
| 04/05/2018 | 4,534.1350 | -0.11% |
| 04/04/2018 | 4,539.1600 | -0.39% |
| 04/03/2018 | 4,556.8350 | -0.16% |
| 03/29/2018 | 4,564.3350 | -0.28% |
| 03/28/2018 | 4,576.9600 | 0.69% |
| < Ugandan shillings 2018-03Ugandan shillings 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,780.0800 | 0.14% | -0.39% | 1.37% | -0.05% | 05/09/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 3,761.7900 | 0.63% |
| 05/24/2018 | 3,738.2500 | 0.06% |
| 05/23/2018 | 3,736.0800 | 0.34% |
| 05/21/2018 | 3,723.5800 | 0.11% |
| 05/18/2018 | 3,719.5400 | 0.05% |
| 05/17/2018 | 3,717.8300 | 0.17% |
| 05/16/2018 | 3,711.6700 | -0.12% |
| 05/11/2018 | 3,716.0400 | 0.08% |
| 05/09/2018 | 3,713.1700 | 0.00% |
| 05/08/2018 | 3,713.2900 | 0.00% |
| 05/04/2018 | 3,713.3300 | -0.01% |
| 05/03/2018 | 3,713.6700 | 0.00% |
| 05/02/2018 | 3,713.5400 | 0.01% |
| 04/30/2018 | 3,713.1700 | 0.04% |
| 04/27/2018 | 3,711.5000 | 0.20% |
| 04/26/2018 | 3,704.2100 | 0.13% |
| 04/25/2018 | 3,699.3300 | 0.02% |
| 04/24/2018 | 3,698.6300 | 0.01% |
| 04/23/2018 | 3,698.2900 | 0.04% |
| 04/20/2018 | 3,696.7500 | 0.13% |
| 04/19/2018 | 3,691.8800 | 0.03% |
| 04/18/2018 | 3,690.6300 | -0.05% |
| 04/17/2018 | 3,692.3800 | -0.04% |
| 04/16/2018 | 3,693.7100 | -0.05% |
| 04/13/2018 | 3,695.3800 | -0.01% |
| 04/12/2018 | 3,695.7500 | 0.02% |
| 04/11/2018 | 3,695.1300 | 0.00% |
| 04/10/2018 | 3,695.0400 | 0.00% |
| 04/09/2018 | 3,694.9600 | -0.01% |
| 04/06/2018 | 3,695.3300 | 0.04% |
| < Ugandan shillings 2018-04Ugandan shillings 2018-06 > | ||