Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,135.6350 | -0.23% | 1.82% | 2.56% | -1.20% | 05/23/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 4,564.3350 | -0.28% |
| 03/28/2018 | 4,576.9600 | 0.69% |
| 03/27/2018 | 4,545.6400 | 0.69% |
| 03/26/2018 | 4,514.6400 | 0.45% |
| 03/23/2018 | 4,494.4550 | -0.01% |
| 03/22/2018 | 4,495.0750 | -0.43% |
| 03/21/2018 | 4,514.3350 | 0.46% |
| 03/20/2018 | 4,493.6900 | -0.28% |
| 03/19/2018 | 4,506.3300 | -0.38% |
| 03/16/2018 | 4,523.3400 | -0.30% |
| 03/15/2018 | 4,536.8000 | 0.85% |
| 03/13/2018 | 4,498.5500 | -0.15% |
| 03/12/2018 | 4,505.3150 | -0.62% |
| 03/09/2018 | 4,533.3050 | 0.72% |
| 03/07/2018 | 4,500.9500 | 0.28% |
| 03/06/2018 | 4,488.4400 | 1.11% |
| 03/05/2018 | 4,439.0200 | -0.17% |
| 03/02/2018 | 4,446.4800 | -0.39% |
| 03/01/2018 | 4,463.7300 | -0.37% |
| 02/28/2018 | 4,480.4150 | -0.13% |
| 02/27/2018 | 4,486.3500 | -0.39% |
| 02/26/2018 | 4,503.8700 | 0 |
| 02/23/2018 | 4,503.8700 | 0.54% |
| 02/22/2018 | 4,479.8900 | -0.60% |
| 02/21/2018 | 4,506.8800 | -0.40% |
| 02/20/2018 | 4,524.9350 | -0.24% |
| 02/19/2018 | 4,535.8600 | 0.96% |
| 02/15/2018 | 4,492.7450 | 0.65% |
| 02/14/2018 | 4,463.5100 | 0.23% |
| 02/13/2018 | 4,453.1800 | -0.09% |
| < Ugandan shillings 2018-02Ugandan shillings 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,825.5800 | 0.46% | 0.29% | 2.49% | 1.15% | 05/23/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 3,682.9600 | 0.12% |
| 03/28/2018 | 3,678.5000 | 0.02% |
| 03/27/2018 | 3,677.8800 | 0.30% |
| 03/26/2018 | 3,666.7900 | 0.08% |
| 03/23/2018 | 3,663.8800 | 0.02% |
| 03/22/2018 | 3,663.0400 | 0.04% |
| 03/21/2018 | 3,661.5800 | 0.06% |
| 03/20/2018 | 3,659.2100 | 0.04% |
| 03/19/2018 | 3,657.7900 | -0.04% |
| 03/16/2018 | 3,659.3800 | 0 |
| 03/15/2018 | 3,659.3800 | 0.12% |
| 03/14/2018 | 3,654.9200 | 0.08% |
| 03/13/2018 | 3,651.9200 | -0.08% |
| 03/12/2018 | 3,654.7100 | 0.00% |
| 03/09/2018 | 3,654.7500 | 0.10% |
| 03/07/2018 | 3,651.1700 | 0.14% |
| 03/06/2018 | 3,645.9600 | 0.03% |
| 03/05/2018 | 3,644.8800 | -0.02% |
| 03/02/2018 | 3,645.6700 | -0.02% |
| 03/01/2018 | 3,646.4200 | 0.02% |
| 02/28/2018 | 3,645.7100 | -0.08% |
| 02/27/2018 | 3,648.7500 | -0.19% |
| 02/26/2018 | 3,655.7900 | 0 |
| 02/23/2018 | 3,655.7900 | 0.54% |
| 02/22/2018 | 3,636.3300 | 0.03% |
| 02/21/2018 | 3,635.2500 | 0.01% |
| 02/20/2018 | 3,634.8800 | 0.00% |
| 02/19/2018 | 3,635.0400 | 0.00% |
| 02/15/2018 | 3,635.0800 | 0 |
| 02/14/2018 | 3,635.0800 | 0.00% |
| < Ugandan shillings 2018-02Ugandan shillings 2018-04 > | ||