Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.9691 | 0.19% | 0.76% | 58.00% | 7.09% | 05/31/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 32.8984 | -0.09% |
| 01/30/2024 | 32.9283 | 0.24% |
| 01/29/2024 | 32.8509 | -0.28% |
| 01/26/2024 | 32.9445 | -0.14% |
| 01/25/2024 | 32.9892 | 0.28% |
| 01/24/2024 | 32.8970 | -0.07% |
| 01/23/2024 | 32.9205 | -0.04% |
| 01/22/2024 | 32.9341 | 0.19% |
| 01/19/2024 | 32.8706 | 0.26% |
| 01/18/2024 | 32.7860 | 0.02% |
| 01/17/2024 | 32.7803 | 0.05% |
| 01/16/2024 | 32.7624 | -0.55% |
| 01/15/2024 | 32.9445 | 0.04% |
| 01/12/2024 | 32.9305 | -0.08% |
| 01/11/2024 | 32.9577 | 0.45% |
| 01/10/2024 | 32.8087 | 0.17% |
| 01/09/2024 | 32.7533 | 0.10% |
| 01/08/2024 | 32.7216 | 0.41% |
| 01/05/2024 | 32.5888 | -0.06% |
| 01/04/2024 | 32.6087 | 0.28% |
| 01/03/2024 | 32.5178 | -0.16% |
| 01/02/2024 | 32.5684 | -0.26% |
| 12/29/2023 | 32.6531 | -0.30% |
| 12/28/2023 | 32.7501 | 0.66% |
| 12/27/2023 | 32.5339 | 1.02% |
| 12/22/2023 | 32.2044 | 0.57% |
| 12/21/2023 | 32.0229 | 0.44% |
| 12/20/2023 | 31.8830 | -0.03% |
| 12/19/2023 | 31.8927 | 0.52% |
| 12/18/2023 | 31.7287 | -0.21% |
| < Turkish liras 2023-12Turkish liras 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.1629 | -0.36% | -0.54% | 55.51% | 9.16% | 05/31/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 30.3225 | -0.03% |
| 01/30/2024 | 30.3326 | 0.07% |
| 01/29/2024 | 30.3122 | 0.17% |
| 01/26/2024 | 30.2616 | 0.05% |
| 01/25/2024 | 30.2458 | 0.01% |
| 01/24/2024 | 30.2418 | -0.01% |
| 01/23/2024 | 30.2458 | 0.13% |
| 01/22/2024 | 30.2078 | 0.20% |
| 01/19/2024 | 30.1490 | 0.12% |
| 01/18/2024 | 30.1118 | 0.04% |
| 01/17/2024 | 30.0992 | 0.08% |
| 01/16/2024 | 30.0741 | 0.01% |
| 01/15/2024 | 30.0720 | 0.10% |
| 01/12/2024 | 30.0434 | 0.19% |
| 01/11/2024 | 29.9851 | 0.15% |
| 01/10/2024 | 29.9406 | 0.10% |
| 01/09/2024 | 29.9092 | 0.16% |
| 01/08/2024 | 29.8611 | 0.21% |
| 01/05/2024 | 29.7982 | 0.09% |
| 01/04/2024 | 29.7720 | 0.02% |
| 01/03/2024 | 29.7662 | 0.24% |
| 01/02/2024 | 29.6942 | 0.78% |
| 12/29/2023 | 29.4648 | 0.14% |
| 12/28/2023 | 29.4238 | 0.20% |
| 12/27/2023 | 29.3639 | 0.25% |
| 12/26/2023 | 29.2911 | 0.18% |
| 12/25/2023 | 29.2371 | 0.26% |
| 12/22/2023 | 29.1607 | 0.15% |
| 12/21/2023 | 29.1160 | 0.08% |
| 12/20/2023 | 29.0939 | 0.13% |
| < Turkish liras 2023-12Turkish liras 2024-02 > | ||