Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.9765 | 0.46% | 1.30% | 63.52% | 7.12% | 05/15/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 33.7087 | -0.31% |
02/27/2024 | 33.8132 | 0.12% |
02/26/2024 | 33.7742 | 0.27% |
02/23/2024 | 33.6842 | 0.22% |
02/22/2024 | 33.6091 | 0.28% |
02/21/2024 | 33.5149 | 0.40% |
02/20/2024 | 33.3825 | 0.36% |
02/19/2024 | 33.2640 | 0.21% |
02/16/2024 | 33.1951 | 0.52% |
02/15/2024 | 33.0247 | 0.25% |
02/14/2024 | 32.9417 | -0.66% |
02/13/2024 | 33.1604 | 0.25% |
02/12/2024 | 33.0770 | 0.08% |
02/09/2024 | 33.0517 | 0.39% |
02/08/2024 | 32.9243 | -0.15% |
02/07/2024 | 32.9740 | 0.43% |
02/06/2024 | 32.8325 | 0.00% |
02/05/2024 | 32.8313 | -0.94% |
02/02/2024 | 33.1435 | 0.93% |
02/01/2024 | 32.8383 | -0.18% |
01/31/2024 | 32.8984 | -0.09% |
01/30/2024 | 32.9283 | 0.24% |
01/29/2024 | 32.8509 | -0.28% |
01/26/2024 | 32.9445 | -0.14% |
01/25/2024 | 32.9892 | 0.28% |
01/24/2024 | 32.8970 | -0.07% |
01/23/2024 | 32.9205 | -0.04% |
01/22/2024 | 32.9341 | 0.19% |
01/19/2024 | 32.8706 | 0.26% |
01/18/2024 | 32.7860 | 0.02% |
< Turkish liras 2024-01Turkish liras 2024-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.1863 | -0.22% | -0.76% | 63.40% | 9.24% | 05/16/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 31.1481 | 0.15% |
02/27/2024 | 31.1017 | 0.10% |
02/26/2024 | 31.0721 | 0.13% |
02/23/2024 | 31.0326 | 0.15% |
02/22/2024 | 30.9861 | 0.16% |
02/21/2024 | 30.9374 | 0.23% |
02/20/2024 | 30.8666 | 0.11% |
02/19/2024 | 30.8318 | 0.27% |
02/16/2024 | 30.7498 | 0.08% |
02/15/2024 | 30.7245 | 0.04% |
02/14/2024 | 30.7111 | 0.05% |
02/13/2024 | 30.6966 | 0.12% |
02/12/2024 | 30.6594 | 0.10% |
02/09/2024 | 30.6281 | 0.21% |
02/08/2024 | 30.5632 | 0.00% |
02/07/2024 | 30.5624 | 0.09% |
02/06/2024 | 30.5352 | 0.10% |
02/05/2024 | 30.5045 | 0.34% |
02/02/2024 | 30.4009 | 0.22% |
02/01/2024 | 30.3336 | 0.04% |
01/31/2024 | 30.3225 | -0.03% |
01/30/2024 | 30.3326 | 0.07% |
01/29/2024 | 30.3122 | 0.17% |
01/26/2024 | 30.2616 | 0.05% |
01/25/2024 | 30.2458 | 0.01% |
01/24/2024 | 30.2418 | -0.01% |
01/23/2024 | 30.2458 | 0.13% |
01/22/2024 | 30.2078 | 0.20% |
01/19/2024 | 30.1490 | 0.12% |
01/18/2024 | 30.1118 | 0.04% |
< Turkish liras 2024-01Turkish liras 2024-03 > |