Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.9852 | -0.01% | 1.10% | 63.51% | 7.14% | 05/17/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 15.2335 | 3.50% |
12/30/2021 | 14.7184 | 4.00% |
12/29/2021 | 14.1525 | 5.99% |
12/28/2021 | 13.3521 | 4.23% |
12/27/2021 | 12.8099 | -3.25% |
12/24/2021 | 13.2402 | 4.64% |
12/23/2021 | 12.6525 | -10.09% |
12/22/2021 | 14.0719 | -4.36% |
12/21/2021 | 14.7132 | -26.59% |
12/20/2021 | 20.0434 | 4.85% |
12/17/2021 | 19.1155 | 8.72% |
12/16/2021 | 17.5824 | 6.17% |
12/15/2021 | 16.5612 | 2.17% |
12/14/2021 | 16.2092 | 0.98% |
12/13/2021 | 16.0525 | 2.31% |
12/10/2021 | 15.6908 | 0.47% |
12/09/2021 | 15.6175 | 0.89% |
12/08/2021 | 15.4796 | 0.72% |
12/07/2021 | 15.3690 | -1.25% |
12/06/2021 | 15.5642 | -0.31% |
12/03/2021 | 15.6131 | 2.09% |
12/02/2021 | 15.2937 | 0.84% |
12/01/2021 | 15.1664 | 1.55% |
11/30/2021 | 14.9342 | 4.31% |
11/29/2021 | 14.3166 | 4.01% |
11/26/2021 | 13.7642 | 2.15% |
11/25/2021 | 13.4739 | -0.21% |
11/24/2021 | 13.5022 | -4.45% |
11/23/2021 | 14.1306 | 11.52% |
11/22/2021 | 12.6714 | 1.17% |
< Turkish liras 2021-11Turkish liras 2022-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2230 | 0.11% | -0.83% | 63.14% | 9.36% | 05/17/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 13.3410 | 2.71% |
12/30/2021 | 12.9892 | 6.18% |
12/29/2021 | 12.2329 | 3.31% |
12/28/2021 | 11.8409 | 3.86% |
12/27/2021 | 11.4003 | -2.88% |
12/24/2021 | 11.7384 | 2.42% |
12/23/2021 | 11.4611 | -8.05% |
12/22/2021 | 12.4648 | -4.37% |
12/21/2021 | 13.0344 | -25.47% |
12/20/2021 | 17.4889 | 6.96% |
12/17/2021 | 16.3505 | 7.39% |
12/16/2021 | 15.2255 | 3.94% |
12/15/2021 | 14.6482 | 3.25% |
12/14/2021 | 14.1873 | -0.51% |
12/13/2021 | 14.2593 | 2.98% |
12/10/2021 | 13.8471 | 0.67% |
12/09/2021 | 13.7556 | 0.87% |
12/08/2021 | 13.6364 | -0.31% |
12/07/2021 | 13.6790 | -0.78% |
12/06/2021 | 13.7864 | 0.69% |
12/03/2021 | 13.6925 | 2.04% |
12/02/2021 | 13.4188 | 0.53% |
12/01/2021 | 13.3483 | 3.07% |
11/30/2021 | 12.9504 | 2.21% |
11/29/2021 | 12.6709 | 4.81% |
11/26/2021 | 12.0895 | 0.65% |
11/25/2021 | 12.0109 | -4.82% |
11/24/2021 | 12.6196 | 3.72% |
11/23/2021 | 12.1666 | 8.81% |
11/22/2021 | 11.1813 | 1.31% |
< Turkish liras 2021-11Turkish liras 2022-01 > |