Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.7431 | 0.47% | -0.83% | 62.37% | 6.40% | 05/10/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 6.0679 | 0.70% |
| 02/27/2019 | 6.0257 | 0.00% |
| 02/26/2019 | 6.0254 | -0.11% |
| 02/25/2019 | 6.0321 | -0.09% |
| 02/22/2019 | 6.0378 | -0.11% |
| 02/21/2019 | 6.0442 | 0.42% |
| 02/20/2019 | 6.0190 | 0.39% |
| 02/19/2019 | 5.9957 | -0.20% |
| 02/18/2019 | 6.0079 | 1.28% |
| 02/15/2019 | 5.9322 | -0.98% |
| 02/14/2019 | 5.9912 | 0.89% |
| 02/13/2019 | 5.9383 | 0.03% |
| 02/12/2019 | 5.9365 | -0.37% |
| 02/11/2019 | 5.9588 | 0.17% |
| 02/08/2019 | 5.9488 | -0.37% |
| 02/07/2019 | 5.9706 | 0.50% |
| 02/06/2019 | 5.9411 | -0.06% |
| 02/05/2019 | 5.9444 | -0.42% |
| 02/04/2019 | 5.9694 | -0.32% |
| 02/01/2019 | 5.9884 | 0.33% |
| 01/31/2019 | 5.9689 | -0.99% |
| 01/30/2019 | 6.0288 | -0.62% |
| 01/29/2019 | 6.0665 | 0.22% |
| 01/28/2019 | 6.0534 | 1.22% |
| 01/25/2019 | 5.9806 | -0.15% |
| 01/24/2019 | 5.9895 | -0.74% |
| 01/23/2019 | 6.0341 | -0.67% |
| 01/22/2019 | 6.0750 | 0.14% |
| 01/21/2019 | 6.0667 | -0.69% |
| 01/18/2019 | 6.1091 | -0.21% |
| < Turkish liras 2019-01Turkish liras 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.1824 | -0.07% | 0.46% | 64.78% | 9.22% | 05/10/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 5.3225 | 0.51% |
| 02/27/2019 | 5.2953 | -0.08% |
| 02/26/2019 | 5.2997 | -0.21% |
| 02/25/2019 | 5.3106 | -0.21% |
| 02/22/2019 | 5.3216 | 0.05% |
| 02/21/2019 | 5.3189 | 0.33% |
| 02/20/2019 | 5.3012 | -0.17% |
| 02/19/2019 | 5.3100 | 0.24% |
| 02/18/2019 | 5.2970 | 0.61% |
| 02/15/2019 | 5.2649 | -0.50% |
| 02/14/2019 | 5.2915 | 0.84% |
| 02/13/2019 | 5.2476 | -0.40% |
| 02/12/2019 | 5.2686 | 0.16% |
| 02/11/2019 | 5.2604 | 0.23% |
| 02/08/2019 | 5.2485 | 0.67% |
| 02/07/2019 | 5.2136 | 0.21% |
| 02/06/2019 | 5.2026 | -0.41% |
| 02/05/2019 | 5.2241 | 0.48% |
| 02/04/2019 | 5.1992 | -0.32% |
| 02/01/2019 | 5.2156 | -1.27% |
| 01/31/2019 | 5.2829 | -1.05% |
| 01/30/2019 | 5.3388 | 1.09% |
| 01/29/2019 | 5.2811 | 0.23% |
| 01/28/2019 | 5.2689 | -0.19% |
| 01/25/2019 | 5.2788 | -0.76% |
| 01/24/2019 | 5.3190 | -0.58% |
| 01/23/2019 | 5.3503 | 0.16% |
| 01/22/2019 | 5.3417 | -0.11% |
| 01/21/2019 | 5.3478 | -0.25% |
| 01/18/2019 | 5.3611 | -0.88% |
| < Turkish liras 2019-01Turkish liras 2019-03 > | ||