Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.7482 | 0.33% | 0.89% | 61.58% | 6.42% | 05/03/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 5.9689 | -0.99% |
| 01/30/2019 | 6.0288 | -0.62% |
| 01/29/2019 | 6.0665 | 0.22% |
| 01/28/2019 | 6.0534 | 1.22% |
| 01/25/2019 | 5.9806 | -0.15% |
| 01/24/2019 | 5.9895 | -0.74% |
| 01/23/2019 | 6.0341 | -0.67% |
| 01/22/2019 | 6.0750 | 0.14% |
| 01/21/2019 | 6.0667 | -0.69% |
| 01/18/2019 | 6.1091 | -0.21% |
| 01/17/2019 | 6.1220 | 0.09% |
| 01/16/2019 | 6.1166 | -1.79% |
| 01/15/2019 | 6.2280 | -1.52% |
| 01/14/2019 | 6.3241 | 0.34% |
| 01/11/2019 | 6.3024 | 0.50% |
| 01/10/2019 | 6.2709 | -1.09% |
| 01/09/2019 | 6.3399 | 0.87% |
| 01/08/2019 | 6.2851 | 2.49% |
| 01/07/2019 | 6.1325 | -0.62% |
| 01/04/2019 | 6.1707 | -0.87% |
| 01/03/2019 | 6.2248 | 1.83% |
| 01/02/2019 | 6.1130 | 0.89% |
| 12/31/2018 | 6.0588 | 0.31% |
| 12/28/2018 | 6.0400 | 0.55% |
| 12/27/2018 | 6.0067 | -0.68% |
| 12/24/2018 | 6.0480 | -0.11% |
| 12/21/2018 | 6.0546 | 0.38% |
| 12/20/2018 | 6.0319 | -0.89% |
| 12/19/2018 | 6.0860 | 0.13% |
| 12/18/2018 | 6.0782 | -0.29% |
| < Turkish liras 2018-12Turkish liras 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2763 | -0.22% | 0.96% | 65.79% | 9.54% | 05/03/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 5.2829 | -1.05% |
| 01/30/2019 | 5.3388 | 1.09% |
| 01/29/2019 | 5.2811 | 0.23% |
| 01/28/2019 | 5.2689 | -0.19% |
| 01/25/2019 | 5.2788 | -0.76% |
| 01/24/2019 | 5.3190 | -0.58% |
| 01/23/2019 | 5.3503 | 0.16% |
| 01/22/2019 | 5.3417 | -0.11% |
| 01/21/2019 | 5.3478 | -0.25% |
| 01/18/2019 | 5.3611 | -0.88% |
| 01/17/2019 | 5.4086 | -0.67% |
| 01/16/2019 | 5.4450 | -1.27% |
| 01/15/2019 | 5.5153 | 1.59% |
| 01/14/2019 | 5.4291 | -0.70% |
| 01/11/2019 | 5.4675 | -0.63% |
| 01/10/2019 | 5.5023 | 1.31% |
| 01/09/2019 | 5.4313 | 1.25% |
| 01/08/2019 | 5.3645 | -0.91% |
| 01/07/2019 | 5.4137 | -0.92% |
| 01/04/2019 | 5.4637 | 2.39% |
| 01/03/2019 | 5.3364 | 0.96% |
| 01/02/2019 | 5.2858 | 0.38% |
| 12/31/2018 | 5.2657 | -0.53% |
| 12/28/2018 | 5.2937 | 0.11% |
| 12/27/2018 | 5.2880 | -0.38% |
| 12/26/2018 | 5.3082 | 0.20% |
| 12/25/2018 | 5.2974 | 0.34% |
| 12/24/2018 | 5.2794 | 0.28% |
| 12/21/2018 | 5.2648 | -1.34% |
| 12/20/2018 | 5.3362 | -0.35% |
| < Turkish liras 2018-12Turkish liras 2019-02 > | ||