Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.7103 | -0.27% | -0.68% | 62.50% | 6.30% | 04/29/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
07/31/2015 | 3.0485 | 0.04% |
07/30/2015 | 3.0472 | 0.12% |
07/29/2015 | 3.0434 | 0.39% |
07/28/2015 | 3.0315 | -1.19% |
07/27/2015 | 3.0679 | 1.97% |
07/24/2015 | 3.0085 | 0.37% |
07/23/2015 | 2.9975 | 1.06% |
07/22/2015 | 2.9660 | 1.50% |
07/21/2015 | 2.9222 | 0.11% |
07/20/2015 | 2.9189 | 1.13% |
07/17/2015 | 2.8862 | 0.08% |
07/16/2015 | 2.8840 | -0.93% |
07/15/2015 | 2.9112 | 0.09% |
07/14/2015 | 2.9086 | -1.04% |
07/13/2015 | 2.9391 | -1.36% |
07/10/2015 | 2.9796 | 0.91% |
07/09/2015 | 2.9526 | -0.22% |
07/08/2015 | 2.9592 | 0.90% |
07/07/2015 | 2.9327 | -1.00% |
07/06/2015 | 2.9622 | -0.84% |
07/03/2015 | 2.9873 | -0.17% |
07/02/2015 | 2.9925 | 0.59% |
07/01/2015 | 2.9748 | -0.68% |
06/30/2015 | 2.9953 | 0.16% |
06/29/2015 | 2.9905 | 0.19% |
06/26/2015 | 2.9848 | 0.01% |
06/25/2015 | 2.9845 | -0.39% |
06/24/2015 | 2.9962 | -0.16% |
06/23/2015 | 3.0010 | -1.31% |
06/22/2015 | 3.0408 | -0.77% |
< Turkish liras 2015-06Turkish liras 2015-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.3680 | -0.35% | 0.17% | 66.47% | 9.85% | 04/29/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
07/31/2015 | 2.7770 | 0.40% |
07/30/2015 | 2.7659 | 0.30% |
07/29/2015 | 2.7576 | -0.06% |
07/28/2015 | 2.7592 | 0.72% |
07/27/2015 | 2.7396 | 0.65% |
07/24/2015 | 2.7219 | 0.57% |
07/23/2015 | 2.7065 | 0.64% |
07/22/2015 | 2.6893 | 0.42% |
07/21/2015 | 2.6781 | 1.45% |
07/20/2015 | 2.6400 | 0 |
07/16/2015 | 2.6400 | 0.05% |
07/15/2015 | 2.6387 | -0.73% |
07/14/2015 | 2.6580 | -0.19% |
07/13/2015 | 2.6631 | -0.54% |
07/10/2015 | 2.6775 | -0.53% |
07/09/2015 | 2.6918 | 0.38% |
07/08/2015 | 2.6816 | -0.40% |
07/07/2015 | 2.6924 | 0.09% |
07/06/2015 | 2.6900 | -0.43% |
07/03/2015 | 2.7017 | 0.89% |
07/02/2015 | 2.6777 | -0.36% |
07/01/2015 | 2.6874 | -0.05% |
06/30/2015 | 2.6887 | 1.04% |
06/29/2015 | 2.6611 | -0.19% |
06/26/2015 | 2.6662 | -0.49% |
06/25/2015 | 2.6794 | 0.22% |
06/24/2015 | 2.6734 | -0.29% |
06/23/2015 | 2.6811 | -1.32% |
06/22/2015 | 2.7169 | 0.08% |
06/19/2015 | 2.7146 | -0.81% |
< Turkish liras 2015-06Turkish liras 2015-08 > |