Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.7103 | -0.27% | -0.68% | 62.50% | 6.30% | 04/29/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
06/30/2015 | 2.9953 | 0.16% |
06/29/2015 | 2.9905 | 0.19% |
06/26/2015 | 2.9848 | 0.01% |
06/25/2015 | 2.9845 | -0.39% |
06/24/2015 | 2.9962 | -0.16% |
06/23/2015 | 3.0010 | -1.31% |
06/22/2015 | 3.0408 | -0.77% |
06/19/2015 | 3.0645 | -1.02% |
06/18/2015 | 3.0960 | 0.32% |
06/17/2015 | 3.0860 | 0.50% |
06/16/2015 | 3.0707 | -0.10% |
06/15/2015 | 3.0738 | 0.85% |
06/12/2015 | 3.0480 | -0.87% |
06/11/2015 | 3.0749 | -0.60% |
06/10/2015 | 3.0936 | 0.58% |
06/09/2015 | 3.0758 | -0.35% |
06/08/2015 | 3.0865 | 3.23% |
06/05/2015 | 2.9899 | -1.57% |
06/04/2015 | 3.0377 | 1.85% |
06/03/2015 | 2.9824 | 0.91% |
06/02/2015 | 2.9556 | 0.88% |
06/01/2015 | 2.9297 | 0.37% |
05/29/2015 | 2.9188 | 0.75% |
05/28/2015 | 2.8970 | 0.42% |
05/27/2015 | 2.8848 | 0.34% |
05/26/2015 | 2.8751 | 0.30% |
05/25/2015 | 2.8665 | -0.97% |
05/22/2015 | 2.8945 | 1.17% |
05/21/2015 | 2.8611 | -0.81% |
05/20/2015 | 2.8845 | -0.19% |
< Turkish liras 2015-05Turkish liras 2015-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.3680 | -0.35% | 0.17% | 66.47% | 9.85% | 04/29/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
06/30/2015 | 2.6887 | 1.04% |
06/29/2015 | 2.6611 | -0.19% |
06/26/2015 | 2.6662 | -0.49% |
06/25/2015 | 2.6794 | 0.22% |
06/24/2015 | 2.6734 | -0.29% |
06/23/2015 | 2.6811 | -1.32% |
06/22/2015 | 2.7169 | 0.08% |
06/19/2015 | 2.7146 | -0.81% |
06/18/2015 | 2.7369 | -0.23% |
06/17/2015 | 2.7433 | 0.31% |
06/16/2015 | 2.7349 | 0.70% |
06/15/2015 | 2.7159 | -0.93% |
06/12/2015 | 2.7413 | 0.12% |
06/11/2015 | 2.7381 | -0.44% |
06/10/2015 | 2.7502 | -0.78% |
06/09/2015 | 2.7719 | 3.97% |
06/08/2015 | 2.6660 | -1.09% |
06/05/2015 | 2.6955 | 0.44% |
06/04/2015 | 2.6837 | 0.12% |
06/03/2015 | 2.6806 | 0.07% |
06/02/2015 | 2.6787 | 0.66% |
06/01/2015 | 2.6611 | 0.20% |
05/29/2015 | 2.6557 | 0.42% |
05/28/2015 | 2.6447 | 0.55% |
05/27/2015 | 2.6302 | 0.82% |
05/26/2015 | 2.6087 | 0.58% |
05/25/2015 | 2.5936 | 0.95% |
05/22/2015 | 2.5692 | -1.34% |
05/21/2015 | 2.6042 | 0.92% |
05/20/2015 | 2.5805 | -0.35% |
< Turkish liras 2015-05Turkish liras 2015-07 > |