Tunisian Dinar Exchange Rates March 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3713	-0.02%	0.44%	1.12%	-0.57%	05/13/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
03/31/2022	3.2997	-0.09%
03/30/2022	3.3027	0.60%
03/29/2022	3.2829	0.21%
03/28/2022	3.2760	0.05%
03/25/2022	3.2744	0.13%
03/24/2022	3.2701	0.07%
03/23/2022	3.2677	-0.12%
03/18/2022	3.2717	0.35%
03/17/2022	3.2604	-0.10%
03/16/2022	3.2635	0.21%
03/15/2022	3.2566	0.21%
03/14/2022	3.2497	-0.57%
03/11/2022	3.2683	0.27%
03/10/2022	3.2594	0.15%
03/09/2022	3.2544	0.45%
03/08/2022	3.2397	0.22%
03/07/2022	3.2325	-0.27%
03/04/2022	3.2411	-0.28%
03/03/2022	3.2503	-0.07%
03/02/2022	3.2526	-0.28%
03/01/2022	3.2618	0.01%
02/28/2022	3.2617	0.07%
02/25/2022	3.2595	0.16%
02/24/2022	3.2543	-0.44%
02/23/2022	3.2687	0.01%
02/22/2022	3.2683	-0.04%
02/21/2022	3.2695	-0.20%
02/18/2022	3.2761	0.02%
02/17/2022	3.2755	-0.08%
02/16/2022	3.2780	0.06%
< Tunisian dinars 2022-02Tunisian dinars 2022-04 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1298	0.01%	-0.54%	2.42%	2.09%	05/13/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
03/31/2022	2.9591	-0.14%
03/30/2022	2.9631	-0.38%
03/29/2022	2.9745	-0.33%
03/28/2022	2.9842	0.20%
03/25/2022	2.9783	0.00%
03/24/2022	2.9783	0.14%
03/23/2022	2.9743	0.53%
03/18/2022	2.9586	-0.11%
03/17/2022	2.9618	-0.43%
03/16/2022	2.9746	0.15%
03/15/2022	2.9702	-0.07%
03/14/2022	2.9723	0.12%
03/11/2022	2.9687	0.40%
03/10/2022	2.9570	-0.34%
03/09/2022	2.9670	-0.17%
03/08/2022	2.9720	-0.12%
03/07/2022	2.9755	0.69%
03/04/2022	2.9552	0.70%
03/03/2022	2.9347	0.11%
03/02/2022	2.9314	0.64%
03/01/2022	2.9126	-0.07%
02/28/2022	2.9147	0.12%
02/25/2022	2.9112	0.15%
02/24/2022	2.9070	0.83%
02/23/2022	2.8831	-0.15%
02/22/2022	2.8876	0.23%
02/21/2022	2.8808	0.06%
02/18/2022	2.8792	-0.12%
02/17/2022	2.8826	0.07%
02/16/2022	2.8806	-0.24%
< Tunisian dinars 2022-02Tunisian dinars 2022-04 >

Exchange rate USD / Tunisian dinars