Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3630 | 0.05% | -0.38% | 0.15% | -0.82% | 04/25/2024 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2020 | 3.1494 | 0.21% |
| 02/26/2020 | 3.1429 | 0.29% |
| 02/25/2020 | 3.1338 | 0.40% |
| 02/24/2020 | 3.1214 | 0.20% |
| 02/21/2020 | 3.1151 | 0.23% |
| 02/20/2020 | 3.1080 | 0.06% |
| 02/19/2020 | 3.1062 | -0.04% |
| 02/18/2020 | 3.1075 | 0.14% |
| 02/17/2020 | 3.1033 | 0.01% |
| 02/14/2020 | 3.1030 | -0.07% |
| 02/13/2020 | 3.1052 | 0.01% |
| 02/12/2020 | 3.1051 | -0.04% |
| 02/11/2020 | 3.1064 | -0.12% |
| 02/10/2020 | 3.1100 | 0.01% |
| 02/07/2020 | 3.1096 | -0.01% |
| 02/06/2020 | 3.1100 | -0.05% |
| 02/05/2020 | 3.1114 | -0.15% |
| 02/04/2020 | 3.1162 | 0.04% |
| 02/03/2020 | 3.1148 | -0.02% |
| 01/31/2020 | 3.1155 | -0.36% |
| 01/30/2020 | 3.1268 | 0.40% |
| 01/29/2020 | 3.1144 | -0.19% |
| 01/28/2020 | 3.1203 | 0.25% |
| 01/27/2020 | 3.1125 | -0.26% |
| 01/24/2020 | 3.1206 | -0.02% |
| 01/23/2020 | 3.1212 | -0.13% |
| 01/22/2020 | 3.1253 | -0.01% |
| 01/21/2020 | 3.1255 | -0.09% |
| 01/20/2020 | 3.1283 | -0.04% |
| 01/17/2020 | 3.1295 | -0.15% |
| < Tunisian dinars 2020-01Tunisian dinars 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.1418 | -0.20% | 0.65% | 3.17% | 2.48% | 04/25/2024 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2020 | 2.8829 | -0.26% |
| 02/26/2020 | 2.8904 | 0.04% |
| 02/25/2020 | 2.8893 | 0.00% |
| 02/24/2020 | 2.8893 | 0.10% |
| 02/21/2020 | 2.8864 | 0.15% |
| 02/20/2020 | 2.8821 | 0.31% |
| 02/19/2020 | 2.8731 | 0.05% |
| 02/18/2020 | 2.8718 | 0.08% |
| 02/17/2020 | 2.8693 | 0.24% |
| 02/14/2020 | 2.8626 | 0.22% |
| 02/13/2020 | 2.8563 | 0.17% |
| 02/12/2020 | 2.8514 | 0.11% |
| 02/11/2020 | 2.8484 | 0.28% |
| 02/10/2020 | 2.8405 | 0.15% |
| 02/07/2020 | 2.8363 | 0.28% |
| 02/06/2020 | 2.8283 | 0.21% |
| 02/05/2020 | 2.8225 | 0.11% |
| 02/04/2020 | 2.8194 | 0.03% |
| 02/03/2020 | 2.8187 | -0.25% |
| 01/31/2020 | 2.8257 | -0.22% |
| 01/30/2020 | 2.8318 | 0.05% |
| 01/29/2020 | 2.8304 | -0.04% |
| 01/28/2020 | 2.8315 | 0.11% |
| 01/27/2020 | 2.8284 | 0.12% |
| 01/24/2020 | 2.8249 | 0.24% |
| 01/23/2020 | 2.8181 | -0.18% |
| 01/22/2020 | 2.8231 | 0.10% |
| 01/21/2020 | 2.8204 | -0.09% |
| 01/20/2020 | 2.8230 | 0.31% |
| 01/17/2020 | 2.8144 | 0.03% |
| < Tunisian dinars 2020-01Tunisian dinars 2020-03 > | ||