Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3768 | -0.08% | -0.10% | 1.51% | -0.41% | 03/27/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
01/31/2020 | 3.1155 | -0.36% |
01/30/2020 | 3.1268 | 0.40% |
01/29/2020 | 3.1144 | -0.19% |
01/28/2020 | 3.1203 | 0.25% |
01/27/2020 | 3.1125 | -0.26% |
01/24/2020 | 3.1206 | -0.02% |
01/23/2020 | 3.1212 | -0.13% |
01/22/2020 | 3.1253 | -0.01% |
01/21/2020 | 3.1255 | -0.09% |
01/20/2020 | 3.1283 | -0.04% |
01/17/2020 | 3.1295 | -0.15% |
01/16/2020 | 3.1340 | 0.35% |
01/15/2020 | 3.1231 | -0.35% |
01/13/2020 | 3.1342 | -0.15% |
01/10/2020 | 3.1388 | 0.10% |
01/09/2020 | 3.1358 | 0 |
01/08/2020 | 3.1358 | -0.01% |
01/07/2020 | 3.1361 | -0.09% |
01/06/2020 | 3.1389 | 0.11% |
01/03/2020 | 3.1355 | -0.06% |
01/02/2020 | 3.1375 | -0.09% |
12/31/2019 | 3.1402 | 0.05% |
12/30/2019 | 3.1387 | 0.03% |
12/27/2019 | 3.1378 | 0.04% |
12/26/2019 | 3.1366 | -0.03% |
12/25/2019 | 3.1375 | -0.02% |
12/24/2019 | 3.1381 | -0.15% |
12/23/2019 | 3.1427 | -0.20% |
12/20/2019 | 3.1490 | -0.18% |
12/19/2019 | 3.1547 | -0.43% |
< Tunisian dinars 2019-12Tunisian dinars 2020-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1195 | 0.10% | 0.18% | 1.08% | 1.76% | 03/27/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
01/31/2020 | 2.8257 | -0.22% |
01/30/2020 | 2.8318 | 0.05% |
01/29/2020 | 2.8304 | -0.04% |
01/28/2020 | 2.8315 | 0.11% |
01/27/2020 | 2.8284 | 0.12% |
01/24/2020 | 2.8249 | 0.24% |
01/23/2020 | 2.8181 | -0.18% |
01/22/2020 | 2.8231 | 0.10% |
01/21/2020 | 2.8204 | -0.09% |
01/20/2020 | 2.8230 | 0.31% |
01/17/2020 | 2.8144 | 0.03% |
01/16/2020 | 2.8134 | 0.01% |
01/15/2020 | 2.8131 | 0.15% |
01/13/2020 | 2.8089 | -0.68% |
01/10/2020 | 2.8282 | 0.25% |
01/09/2020 | 2.8210 | 0.64% |
01/08/2020 | 2.8030 | -0.24% |
01/07/2020 | 2.8097 | 0.07% |
01/06/2020 | 2.8078 | 0.00% |
01/03/2020 | 2.8079 | 0.60% |
01/02/2020 | 2.7913 | -0.26% |
12/31/2019 | 2.7985 | -0.29% |
12/30/2019 | 2.8067 | -0.33% |
12/27/2019 | 2.8159 | -0.32% |
12/26/2019 | 2.8250 | -0.07% |
12/25/2019 | 2.8268 | -0.03% |
12/24/2019 | 2.8277 | -0.09% |
12/23/2019 | 2.8303 | -0.05% |
12/20/2019 | 2.8316 | -0.11% |
12/19/2019 | 2.8347 | -0.30% |
< Tunisian dinars 2019-12Tunisian dinars 2020-02 > |