Tunisian Dinar Exchange Rates October 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3692	0.15%	-0.22%	0.54%	-0.63%	05/09/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
10/31/2018	3.2630	-0.03%
10/30/2018	3.2639	-0.03%
10/29/2018	3.2650	0.21%
10/26/2018	3.2583	0.08%
10/25/2018	3.2558	0.02%
10/24/2018	3.2550	-0.17%
10/23/2018	3.2604	0.01%
10/22/2018	3.2602	0.04%
10/19/2018	3.2587	-0.04%
10/18/2018	3.2599	-0.16%
10/17/2018	3.2650	-0.07%
10/16/2018	3.2673	-0.91%
10/12/2018	3.2972	1.04%
10/11/2018	3.2631	0.18%
10/10/2018	3.2574	0.30%
10/09/2018	3.2477	0.06%
10/08/2018	3.2459	-0.09%
10/05/2018	3.2487	0.07%
10/04/2018	3.2465	0.09%
10/03/2018	3.2435	-0.06%
10/02/2018	3.2455	-0.10%
10/01/2018	3.2487	0.03%
09/28/2018	3.2478	-0.45%
09/27/2018	3.2624	-0.09%
09/26/2018	3.2654	-0.13%
09/25/2018	3.2697	0.23%
09/24/2018	3.2621	0.04%
09/21/2018	3.2608	0.16%
09/20/2018	3.2557	0.44%
09/19/2018	3.2413	-0.01%
< Tunisian dinars 2018-09Tunisian dinars 2018-11 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1367	0.03%	0.61%	2.77%	2.32%	05/09/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
10/31/2018	2.8822	0.43%
10/30/2018	2.8700	0.02%
10/29/2018	2.8693	0.13%
10/26/2018	2.8657	0.19%
10/25/2018	2.8602	0.19%
10/24/2018	2.8549	0.33%
10/23/2018	2.8454	-0.15%
10/22/2018	2.8497	0.41%
10/19/2018	2.8382	0.08%
10/18/2018	2.8358	0.25%
10/17/2018	2.8289	0.27%
10/16/2018	2.8212	-0.15%
10/12/2018	2.8255	0.07%
10/11/2018	2.8236	-0.07%
10/10/2018	2.8256	-0.39%
10/09/2018	2.8366	0.33%
10/08/2018	2.8273	0.34%
10/05/2018	2.8179	0.01%
10/04/2018	2.8177	0.25%
10/03/2018	2.8108	-0.01%
10/02/2018	2.8112	-0.22%
10/01/2018	2.8173	0.51%
09/28/2018	2.8029	0.46%
09/27/2018	2.7900	0.26%
09/26/2018	2.7828	0.34%
09/25/2018	2.7735	0.27%
09/24/2018	2.7661	-0.16%
09/21/2018	2.7705	0.09%
09/20/2018	2.7681	-0.42%
09/19/2018	2.7798	0.32%
< Tunisian dinars 2018-09Tunisian dinars 2018-11 >

Exchange rate USD / Tunisian dinars