Tunisian Dinar Exchange Rates September 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3662	-0.03%	-0.06%	0.30%	-0.72%	05/02/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
09/28/2018	3.2478	-0.45%
09/27/2018	3.2624	-0.09%
09/26/2018	3.2654	-0.13%
09/25/2018	3.2697	0.23%
09/24/2018	3.2621	0.04%
09/21/2018	3.2608	0.16%
09/20/2018	3.2557	0.44%
09/19/2018	3.2413	-0.01%
09/18/2018	3.2415	0.10%
09/17/2018	3.2382	0.21%
09/14/2018	3.2313	-0.08%
09/13/2018	3.2339	0.17%
09/12/2018	3.2283	0.10%
09/10/2018	3.2250	0.35%
09/07/2018	3.2139	-0.17%
09/06/2018	3.2193	0.33%
09/05/2018	3.2087	0.27%
09/04/2018	3.2001	-0.19%
09/03/2018	3.2061	0.02%
08/31/2018	3.2056	-0.07%
08/30/2018	3.2080	0.05%
08/29/2018	3.2064	-0.11%
08/28/2018	3.2100	0.50%
08/27/2018	3.1940	0.21%
08/24/2018	3.1874	0.10%
08/23/2018	3.1841	0.55%
08/20/2018	3.1666	0.26%
08/17/2018	3.1584	0.16%
08/16/2018	3.1533	0.03%
08/15/2018	3.1522	-0.10%
< Tunisian dinars 2018-08Tunisian dinars 2018-10 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1423	-0.10%	0.20%	2.69%	2.50%	05/02/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
09/28/2018	2.8029	0.46%
09/27/2018	2.7900	0.26%
09/26/2018	2.7828	0.34%
09/25/2018	2.7735	0.27%
09/24/2018	2.7661	-0.16%
09/21/2018	2.7705	0.09%
09/20/2018	2.7681	-0.42%
09/19/2018	2.7798	0.32%
09/18/2018	2.7710	0.03%
09/17/2018	2.7700	-0.06%
09/14/2018	2.7718	0.18%
09/13/2018	2.7669	-0.31%
09/12/2018	2.7756	0.03%
09/10/2018	2.7747	-0.06%
09/07/2018	2.7763	0.39%
09/06/2018	2.7657	-0.42%
09/05/2018	2.7773	-0.33%
09/04/2018	2.7866	0.22%
09/03/2018	2.7804	0.15%
08/31/2018	2.7763	0.18%
08/30/2018	2.7712	0.02%
08/29/2018	2.7706	0.15%
08/28/2018	2.7664	-0.17%
08/27/2018	2.7710	-0.21%
08/24/2018	2.7767	-0.09%
08/23/2018	2.7792	-0.05%
08/20/2018	2.7806	0.05%
08/17/2018	2.7793	0.02%
08/16/2018	2.7786	0.26%
08/15/2018	2.7713	0.27%
< Tunisian dinars 2018-08Tunisian dinars 2018-10 >

Exchange rate USD / Tunisian dinars