Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.7170 | 0.09% | -0.13% | 6.25% | 4.59% | 05/08/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 39.4120 | 0.08% |
03/27/2024 | 39.3810 | -0.09% |
03/26/2024 | 39.4150 | 0.13% |
03/25/2024 | 39.3640 | 0.17% |
03/22/2024 | 39.2980 | -0.25% |
03/21/2024 | 39.3960 | 0.39% |
03/20/2024 | 39.2440 | 0.24% |
03/19/2024 | 39.1500 | -0.06% |
03/18/2024 | 39.1730 | 0.31% |
03/15/2024 | 39.0530 | 0.13% |
03/14/2024 | 39.0020 | -0.09% |
03/13/2024 | 39.0360 | 0.11% |
03/12/2024 | 38.9920 | 0.78% |
03/11/2024 | 38.6890 | -0.22% |
03/08/2024 | 38.7760 | 0.03% |
03/07/2024 | 38.7640 | -0.14% |
03/06/2024 | 38.8200 | -0.11% |
03/05/2024 | 38.8610 | -0.03% |
03/04/2024 | 38.8720 | -0.03% |
03/01/2024 | 38.8840 | -0.06% |
02/29/2024 | 38.9090 | 0.03% |
02/28/2024 | 38.8980 | -0.09% |
02/27/2024 | 38.9320 | 0.04% |
02/26/2024 | 38.9150 | -0.25% |
02/23/2024 | 39.0130 | 0.18% |
02/22/2024 | 38.9410 | 0.52% |
02/21/2024 | 38.7390 | -0.52% |
02/20/2024 | 38.9410 | 0.30% |
02/19/2024 | 38.8260 | -0.01% |
02/16/2024 | 38.8290 | 0 |
< Thai Bahts 2024-02Thai Bahts 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.9760 | 0.54% | 0.78% | 9.30% | 7.64% | 05/08/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 36.3100 | -0.30% |
03/28/2024 | 36.4200 | 0.08% |
03/27/2024 | 36.3900 | 0.14% |
03/26/2024 | 36.3400 | 0 |
03/25/2024 | 36.3400 | 0 |
03/22/2024 | 36.3400 | 0.14% |
03/21/2024 | 36.2900 | 0.33% |
03/20/2024 | 36.1700 | 0.31% |
03/19/2024 | 36.0600 | 0.28% |
03/18/2024 | 35.9600 | 0.17% |
03/15/2024 | 35.9000 | 0.31% |
03/14/2024 | 35.7900 | 0.48% |
03/13/2024 | 35.6200 | -0.34% |
03/12/2024 | 35.7400 | 0.96% |
03/11/2024 | 35.4000 | 0.06% |
03/08/2024 | 35.3800 | -0.42% |
03/07/2024 | 35.5300 | -0.20% |
03/06/2024 | 35.6000 | -0.53% |
03/05/2024 | 35.7900 | 0.17% |
03/04/2024 | 35.7300 | -0.36% |
03/01/2024 | 35.8600 | 0.06% |
02/29/2024 | 35.8400 | 0 |
02/28/2024 | 35.8400 | -0.25% |
02/27/2024 | 35.9300 | 0 |
02/26/2024 | 35.9300 | 0 |
02/23/2024 | 35.9300 | 0.06% |
02/22/2024 | 35.9100 | 0.03% |
02/21/2024 | 35.9000 | -0.17% |
02/20/2024 | 35.9600 | -0.11% |
02/16/2024 | 36.0000 | -0.17% |
< Thai Bahts 2024-02Thai Bahts 2024-04 > |