Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5830 | -0.27% | 0.43% | 4.91% | 4.24% | 04/26/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 37.4720 | 0.48% |
| 05/30/2018 | 37.2920 | 0.61% |
| 05/29/2018 | 37.0670 | -0.55% |
| 05/28/2018 | 37.2720 | -0.05% |
| 05/25/2018 | 37.2900 | -0.76% |
| 05/24/2018 | 37.5770 | -0.17% |
| 05/23/2018 | 37.6410 | -0.31% |
| 05/22/2018 | 37.7580 | -0.37% |
| 05/21/2018 | 37.8990 | -0.08% |
| 05/18/2018 | 37.9290 | 0.18% |
| 05/17/2018 | 37.8590 | -0.04% |
| 05/16/2018 | 37.8740 | -0.46% |
| 05/15/2018 | 38.0490 | -0.32% |
| 05/14/2018 | 38.1700 | 0.37% |
| 05/11/2018 | 38.0280 | -0.14% |
| 05/10/2018 | 38.0810 | 0.01% |
| 05/09/2018 | 38.0780 | 0.53% |
| 05/08/2018 | 37.8770 | -0.18% |
| 05/07/2018 | 37.9440 | -0.17% |
| 05/04/2018 | 38.0080 | 0.20% |
| 05/03/2018 | 37.9310 | -0.42% |
| 05/02/2018 | 38.0920 | -0.14% |
| 04/30/2018 | 38.1450 | 0.07% |
| 04/27/2018 | 38.1170 | -0.73% |
| 04/26/2018 | 38.3960 | -0.23% |
| 04/25/2018 | 38.4860 | 0.20% |
| 04/24/2018 | 38.4100 | -0.33% |
| 04/23/2018 | 38.5370 | -0.04% |
| 04/20/2018 | 38.5520 | -0.24% |
| 04/19/2018 | 38.6440 | -0.11% |
| < Thai Bahts 2018-04Thai Bahts 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.9990 | -0.32% | 1.81% | 8.53% | 7.71% | 04/26/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 32.0600 | 0.12% |
| 05/30/2018 | 32.0200 | -0.25% |
| 05/29/2018 | 32.1000 | 0.63% |
| 05/25/2018 | 31.9000 | -0.34% |
| 05/24/2018 | 32.0100 | -0.44% |
| 05/23/2018 | 32.1500 | 0.53% |
| 05/22/2018 | 31.9800 | -0.59% |
| 05/21/2018 | 32.1700 | -0.03% |
| 05/18/2018 | 32.1800 | 0.22% |
| 05/17/2018 | 32.1100 | 0.16% |
| 05/16/2018 | 32.0600 | -0.19% |
| 05/15/2018 | 32.1200 | 0.94% |
| 05/14/2018 | 31.8200 | -0.38% |
| 05/11/2018 | 31.9410 | -0.53% |
| 05/10/2018 | 32.1120 | 0.13% |
| 05/09/2018 | 32.0700 | 0.58% |
| 05/08/2018 | 31.8860 | 0.34% |
| 05/07/2018 | 31.7770 | 0.43% |
| 05/04/2018 | 31.6400 | -0.17% |
| 05/03/2018 | 31.6930 | -0.03% |
| 05/02/2018 | 31.7040 | 0.11% |
| 05/01/2018 | 31.6700 | 0.51% |
| 04/30/2018 | 31.5100 | -0.34% |
| 04/27/2018 | 31.6170 | 0.07% |
| 04/26/2018 | 31.5950 | 0.28% |
| 04/25/2018 | 31.5070 | 0.10% |
| 04/24/2018 | 31.4770 | 0.23% |
| 04/23/2018 | 31.4050 | 0.47% |
| 04/20/2018 | 31.2580 | 0.12% |
| 04/19/2018 | 31.2200 | -0.06% |
| < Thai Bahts 2018-04Thai Bahts 2018-06 > | ||