Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.4120 | 0.08% | 1.32% | 6.08% | 3.79% | 03/28/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
04/30/2018 | 38.1450 | 0.07% |
04/27/2018 | 38.1170 | -0.73% |
04/26/2018 | 38.3960 | -0.23% |
04/25/2018 | 38.4860 | 0.20% |
04/24/2018 | 38.4100 | -0.33% |
04/23/2018 | 38.5370 | -0.04% |
04/20/2018 | 38.5520 | -0.24% |
04/19/2018 | 38.6440 | -0.11% |
04/18/2018 | 38.6880 | 0.32% |
04/17/2018 | 38.5660 | -0.20% |
04/16/2018 | 38.6440 | 0.72% |
04/13/2018 | 38.3670 | -0.21% |
04/12/2018 | 38.4480 | -0.40% |
04/11/2018 | 38.6010 | -0.01% |
04/10/2018 | 38.6030 | 0.33% |
04/09/2018 | 38.4750 | 0.51% |
04/06/2018 | 38.2800 | -0.13% |
04/05/2018 | 38.3310 | -0.08% |
04/04/2018 | 38.3630 | -0.03% |
04/03/2018 | 38.3760 | -0.27% |
03/29/2018 | 38.4780 | -0.69% |
03/28/2018 | 38.7440 | 0.24% |
03/27/2018 | 38.6500 | -0.03% |
03/26/2018 | 38.6600 | 0.43% |
03/23/2018 | 38.4950 | -0.04% |
03/22/2018 | 38.5120 | 0.44% |
03/21/2018 | 38.3450 | 0.11% |
03/20/2018 | 38.3010 | -0.30% |
03/19/2018 | 38.4160 | 0.10% |
03/16/2018 | 38.3790 | -0.21% |
< Thai Bahts 2018-03Thai Bahts 2018-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.4470 | 0.05% | 1.69% | 6.51% | 6.10% | 03/28/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
04/30/2018 | 31.5100 | -0.34% |
04/27/2018 | 31.6170 | 0.07% |
04/26/2018 | 31.5950 | 0.28% |
04/25/2018 | 31.5070 | 0.10% |
04/24/2018 | 31.4770 | 0.23% |
04/23/2018 | 31.4050 | 0.47% |
04/20/2018 | 31.2580 | 0.12% |
04/19/2018 | 31.2200 | -0.06% |
04/18/2018 | 31.2390 | 0.14% |
04/17/2018 | 31.1940 | 0.01% |
04/16/2018 | 31.1900 | 0.10% |
04/13/2018 | 31.1600 | 0.00% |
04/12/2018 | 31.1610 | -0.08% |
04/11/2018 | 31.1850 | -0.17% |
04/10/2018 | 31.2370 | -0.07% |
04/09/2018 | 31.2590 | -0.07% |
04/06/2018 | 31.2800 | 0.22% |
04/05/2018 | 31.2110 | -0.01% |
04/04/2018 | 31.2140 | 0.05% |
04/03/2018 | 31.1990 | 0.06% |
04/02/2018 | 31.1790 | -0.12% |
03/30/2018 | 31.2150 | -0.11% |
03/29/2018 | 31.2490 | 0.14% |
03/28/2018 | 31.2060 | 0.24% |
03/27/2018 | 31.1320 | -0.11% |
03/26/2018 | 31.1650 | -0.27% |
03/23/2018 | 31.2500 | 0.22% |
03/22/2018 | 31.1820 | 0.01% |
03/21/2018 | 31.1800 | -0.02% |
03/20/2018 | 31.1850 | -0.11% |
< Thai Bahts 2018-03Thai Bahts 2018-05 > |