Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.6880 | 0.27% | 2.15% | 7.20% | 4.52% | 05/13/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 38.5650 | 0.53% |
| 06/28/2018 | 38.3630 | 0.08% |
| 06/27/2018 | 38.3330 | -0.49% |
| 06/26/2018 | 38.5230 | -0.10% |
| 06/25/2018 | 38.5630 | 0.51% |
| 06/22/2018 | 38.3690 | 0.98% |
| 06/21/2018 | 37.9950 | 0.02% |
| 06/20/2018 | 37.9870 | 0.29% |
| 06/19/2018 | 37.8780 | -0.19% |
| 06/18/2018 | 37.9510 | 0.92% |
| 06/15/2018 | 37.6060 | -0.28% |
| 06/14/2018 | 37.7120 | -0.23% |
| 06/13/2018 | 37.7980 | -0.11% |
| 06/12/2018 | 37.8390 | 0.04% |
| 06/11/2018 | 37.8220 | 0.37% |
| 06/08/2018 | 37.6830 | -0.29% |
| 06/07/2018 | 37.7920 | 0.70% |
| 06/06/2018 | 37.5300 | 0.52% |
| 06/05/2018 | 37.3370 | -0.46% |
| 06/04/2018 | 37.5110 | 0.36% |
| 06/01/2018 | 37.3760 | -0.26% |
| 05/31/2018 | 37.4720 | 0.48% |
| 05/30/2018 | 37.2920 | 0.61% |
| 05/29/2018 | 37.0670 | -0.55% |
| 05/28/2018 | 37.2720 | -0.05% |
| 05/25/2018 | 37.2900 | -0.76% |
| 05/24/2018 | 37.5770 | -0.17% |
| 05/23/2018 | 37.6410 | -0.31% |
| 05/22/2018 | 37.7580 | -0.37% |
| 05/21/2018 | 37.8990 | -0.08% |
| < Thai Bahts 2018-05Thai Bahts 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.7970 | 0.10% | 0.57% | 8.26% | 7.12% | 05/13/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 33.0400 | -0.30% |
| 06/28/2018 | 33.1400 | 0.33% |
| 06/27/2018 | 33.0300 | 0.09% |
| 06/26/2018 | 33.0000 | 0.18% |
| 06/25/2018 | 32.9400 | 0.03% |
| 06/22/2018 | 32.9300 | 0.15% |
| 06/21/2018 | 32.8800 | 0.15% |
| 06/20/2018 | 32.8300 | 0.21% |
| 06/19/2018 | 32.7600 | 0.15% |
| 06/18/2018 | 32.7100 | 0.15% |
| 06/15/2018 | 32.6600 | 1.52% |
| 06/14/2018 | 32.1700 | 0.16% |
| 06/13/2018 | 32.1200 | 0.16% |
| 06/12/2018 | 32.0700 | 0.09% |
| 06/11/2018 | 32.0400 | -0.03% |
| 06/08/2018 | 32.0500 | 0.19% |
| 06/07/2018 | 31.9900 | 0.31% |
| 06/06/2018 | 31.8900 | -0.22% |
| 06/05/2018 | 31.9600 | -0.09% |
| 06/04/2018 | 31.9900 | -0.09% |
| 06/01/2018 | 32.0200 | -0.12% |
| 05/31/2018 | 32.0600 | 0.12% |
| 05/30/2018 | 32.0200 | -0.25% |
| 05/29/2018 | 32.1000 | 0.63% |
| 05/25/2018 | 31.9000 | -0.34% |
| 05/24/2018 | 32.0100 | -0.44% |
| 05/23/2018 | 32.1500 | 0.53% |
| 05/22/2018 | 31.9800 | -0.59% |
| 05/21/2018 | 32.1700 | -0.03% |
| 05/18/2018 | 32.1800 | 0.22% |
| < Thai Bahts 2018-05Thai Bahts 2018-07 > | ||