Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5830 | -0.27% | 0.43% | 4.91% | 4.24% | 04/26/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 38.4780 | -0.69% |
| 03/28/2018 | 38.7440 | 0.24% |
| 03/27/2018 | 38.6500 | -0.03% |
| 03/26/2018 | 38.6600 | 0.43% |
| 03/23/2018 | 38.4950 | -0.04% |
| 03/22/2018 | 38.5120 | 0.44% |
| 03/21/2018 | 38.3450 | 0.11% |
| 03/20/2018 | 38.3010 | -0.30% |
| 03/19/2018 | 38.4160 | 0.10% |
| 03/16/2018 | 38.3790 | -0.21% |
| 03/15/2018 | 38.4610 | -0.11% |
| 03/14/2018 | 38.5050 | -0.33% |
| 03/13/2018 | 38.6320 | 0.23% |
| 03/12/2018 | 38.5420 | 0.01% |
| 03/09/2018 | 38.5380 | -0.98% |
| 03/08/2018 | 38.9210 | 0.11% |
| 03/07/2018 | 38.8780 | 0.02% |
| 03/06/2018 | 38.8710 | 0.52% |
| 03/05/2018 | 38.6690 | -0.26% |
| 03/02/2018 | 38.7700 | 0.90% |
| 03/01/2018 | 38.4240 | 0.09% |
| 02/28/2018 | 38.3890 | -0.58% |
| 02/27/2018 | 38.6130 | 0.07% |
| 02/26/2018 | 38.5860 | -0.21% |
| 02/23/2018 | 38.6680 | -0.24% |
| 02/22/2018 | 38.7610 | -0.06% |
| 02/21/2018 | 38.7830 | -0.26% |
| 02/20/2018 | 38.8830 | -0.15% |
| 02/19/2018 | 38.9430 | -0.15% |
| 02/16/2018 | 39.0000 | -0.33% |
| < Thai Bahts 2018-02Thai Bahts 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.9990 | -0.32% | 1.81% | 8.53% | 7.71% | 04/26/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 31.2150 | -0.11% |
| 03/29/2018 | 31.2490 | 0.14% |
| 03/28/2018 | 31.2060 | 0.24% |
| 03/27/2018 | 31.1320 | -0.11% |
| 03/26/2018 | 31.1650 | -0.27% |
| 03/23/2018 | 31.2500 | 0.22% |
| 03/22/2018 | 31.1820 | 0.01% |
| 03/21/2018 | 31.1800 | -0.02% |
| 03/20/2018 | 31.1850 | -0.11% |
| 03/19/2018 | 31.2200 | 0.03% |
| 03/16/2018 | 31.2120 | 0.18% |
| 03/15/2018 | 31.1570 | -0.05% |
| 03/14/2018 | 31.1730 | -0.29% |
| 03/13/2018 | 31.2640 | -0.17% |
| 03/12/2018 | 31.3160 | -0.18% |
| 03/09/2018 | 31.3710 | 0.21% |
| 03/08/2018 | 31.3060 | -0.12% |
| 03/07/2018 | 31.3430 | -0.11% |
| 03/06/2018 | 31.3790 | -0.15% |
| 03/05/2018 | 31.4260 | -0.17% |
| 03/02/2018 | 31.4780 | -0.20% |
| 03/01/2018 | 31.5400 | 0.24% |
| 02/28/2018 | 31.4640 | 0.55% |
| 02/27/2018 | 31.2930 | -0.22% |
| 02/26/2018 | 31.3610 | -0.35% |
| 02/23/2018 | 31.4720 | -0.45% |
| 02/22/2018 | 31.6140 | 0.26% |
| 02/21/2018 | 31.5310 | 0.26% |
| 02/20/2018 | 31.4490 | 0.68% |
| 02/16/2018 | 31.2370 | -0.17% |
| < Thai Bahts 2018-02Thai Bahts 2018-04 > | ||