Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.7170 | 0.09% | -0.13% | 6.25% | 4.59% | 05/08/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 38.3890 | -0.58% |
| 02/27/2018 | 38.6130 | 0.07% |
| 02/26/2018 | 38.5860 | -0.21% |
| 02/23/2018 | 38.6680 | -0.24% |
| 02/22/2018 | 38.7610 | -0.06% |
| 02/21/2018 | 38.7830 | -0.26% |
| 02/20/2018 | 38.8830 | -0.15% |
| 02/19/2018 | 38.9430 | -0.15% |
| 02/16/2018 | 39.0000 | -0.33% |
| 02/15/2018 | 39.1280 | 0.85% |
| 02/14/2018 | 38.7970 | -0.16% |
| 02/13/2018 | 38.8610 | -0.03% |
| 02/12/2018 | 38.8740 | -0.39% |
| 02/09/2018 | 39.0280 | 0.05% |
| 02/08/2018 | 39.0100 | 0.09% |
| 02/07/2018 | 38.9760 | 0.09% |
| 02/06/2018 | 38.9410 | -0.72% |
| 02/05/2018 | 39.2230 | -0.01% |
| 02/02/2018 | 39.2250 | 0.39% |
| 02/01/2018 | 39.0710 | 0.17% |
| 01/31/2018 | 39.0030 | -0.03% |
| 01/30/2018 | 39.0140 | 0.24% |
| 01/29/2018 | 38.9200 | -0.30% |
| 01/26/2018 | 39.0370 | 0.14% |
| 01/25/2018 | 38.9830 | -0.13% |
| 01/24/2018 | 39.0320 | 0.11% |
| 01/23/2018 | 38.9890 | -0.01% |
| 01/22/2018 | 38.9930 | -0.19% |
| 01/19/2018 | 39.0690 | 0.04% |
| 01/18/2018 | 39.0540 | 0.14% |
| < Thai Bahts 2018-01Thai Bahts 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.9760 | 0.54% | 0.78% | 9.30% | 7.64% | 05/08/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 31.4640 | 0.55% |
| 02/27/2018 | 31.2930 | -0.22% |
| 02/26/2018 | 31.3610 | -0.35% |
| 02/23/2018 | 31.4720 | -0.45% |
| 02/22/2018 | 31.6140 | 0.26% |
| 02/21/2018 | 31.5310 | 0.26% |
| 02/20/2018 | 31.4490 | 0.68% |
| 02/16/2018 | 31.2370 | -0.17% |
| 02/15/2018 | 31.2890 | -0.39% |
| 02/14/2018 | 31.4130 | -0.37% |
| 02/13/2018 | 31.5310 | -0.33% |
| 02/12/2018 | 31.6360 | -0.60% |
| 02/09/2018 | 31.8260 | 0.26% |
| 02/08/2018 | 31.7430 | 0.82% |
| 02/07/2018 | 31.4850 | -0.48% |
| 02/06/2018 | 31.6360 | 0.39% |
| 02/05/2018 | 31.5130 | 0.52% |
| 02/02/2018 | 31.3490 | -0.04% |
| 02/01/2018 | 31.3600 | 0 |
| 01/31/2018 | 31.3600 | -0.31% |
| 01/30/2018 | 31.4560 | 0.34% |
| 01/29/2018 | 31.3490 | -0.02% |
| 01/26/2018 | 31.3550 | -0.19% |
| 01/25/2018 | 31.4150 | -0.90% |
| 01/24/2018 | 31.7000 | -0.39% |
| 01/23/2018 | 31.8250 | -0.19% |
| 01/22/2018 | 31.8860 | 0.11% |
| 01/19/2018 | 31.8520 | -0.31% |
| 01/18/2018 | 31.9510 | 0.08% |
| 01/17/2018 | 31.9250 | -0.05% |
| < Thai Bahts 2018-01Thai Bahts 2018-03 > | ||