Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5830 | -0.27% | 0.43% | 4.91% | 4.24% | 04/26/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 38.6430 | 0.41% |
| 11/29/2017 | 38.4850 | -0.60% |
| 11/28/2017 | 38.7190 | -0.69% |
| 11/27/2017 | 38.9870 | 0.48% |
| 11/24/2017 | 38.8020 | 0.23% |
| 11/23/2017 | 38.7130 | 0.64% |
| 11/22/2017 | 38.4660 | 0.16% |
| 11/21/2017 | 38.4060 | -0.52% |
| 11/20/2017 | 38.6060 | -0.30% |
| 11/17/2017 | 38.7230 | -0.19% |
| 11/16/2017 | 38.7970 | -0.76% |
| 11/15/2017 | 39.0960 | 0.69% |
| 11/14/2017 | 38.8290 | 0.76% |
| 11/13/2017 | 38.5350 | -0.19% |
| 11/10/2017 | 38.6100 | 0.30% |
| 11/09/2017 | 38.4950 | 0.32% |
| 11/08/2017 | 38.3740 | 0.18% |
| 11/07/2017 | 38.3050 | -0.35% |
| 11/06/2017 | 38.4380 | -0.44% |
| 11/03/2017 | 38.6080 | 0.10% |
| 11/02/2017 | 38.5680 | 0.16% |
| 11/01/2017 | 38.5050 | -0.38% |
| 10/31/2017 | 38.6500 | 0.13% |
| 10/30/2017 | 38.5980 | -0.12% |
| 10/27/2017 | 38.6450 | -0.84% |
| 10/26/2017 | 38.9730 | -0.33% |
| 10/25/2017 | 39.1030 | 0.17% |
| 10/24/2017 | 39.0350 | 0.18% |
| 10/23/2017 | 38.9650 | -0.57% |
| 10/20/2017 | 39.1880 | -0.03% |
| < Thai Bahts 2017-10Thai Bahts 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.9990 | -0.32% | 1.81% | 8.53% | 7.71% | 04/26/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 32.6160 | 0.12% |
| 11/29/2017 | 32.5770 | -0.14% |
| 11/28/2017 | 32.6240 | -0.15% |
| 11/27/2017 | 32.6720 | 0.07% |
| 11/24/2017 | 32.6500 | -0.29% |
| 11/22/2017 | 32.7450 | -0.27% |
| 11/21/2017 | 32.8340 | 0.09% |
| 11/20/2017 | 32.8040 | -0.16% |
| 11/17/2017 | 32.8570 | -0.47% |
| 11/16/2017 | 33.0110 | -0.09% |
| 11/15/2017 | 33.0410 | -0.12% |
| 11/14/2017 | 33.0800 | -0.01% |
| 11/13/2017 | 33.0830 | -0.03% |
| 11/10/2017 | 33.0940 | -0.06% |
| 11/09/2017 | 33.1130 | -0.07% |
| 11/08/2017 | 33.1370 | -0.01% |
| 11/07/2017 | 33.1390 | -0.08% |
| 11/06/2017 | 33.1650 | 0.15% |
| 11/03/2017 | 33.1150 | 0.02% |
| 11/02/2017 | 33.1070 | -0.20% |
| 11/01/2017 | 33.1730 | -0.15% |
| 10/31/2017 | 33.2240 | -0.09% |
| 10/30/2017 | 33.2550 | -0.11% |
| 10/27/2017 | 33.2900 | 0.30% |
| 10/26/2017 | 33.1900 | -0.03% |
| 10/25/2017 | 33.2010 | 0.12% |
| 10/24/2017 | 33.1600 | -0.09% |
| 10/23/2017 | 33.1900 | 0.12% |
| 10/20/2017 | 33.1490 | 0 |
| 10/19/2017 | 33.1490 | 0.14% |
| < Thai Bahts 2017-10Thai Bahts 2017-12 > | ||