Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5830 | -0.27% | 0.43% | 4.91% | 4.24% | 04/26/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 38.6500 | 0.13% |
| 10/30/2017 | 38.5980 | -0.12% |
| 10/27/2017 | 38.6450 | -0.84% |
| 10/26/2017 | 38.9730 | -0.33% |
| 10/25/2017 | 39.1030 | 0.17% |
| 10/24/2017 | 39.0350 | 0.18% |
| 10/23/2017 | 38.9650 | -0.57% |
| 10/20/2017 | 39.1880 | -0.03% |
| 10/19/2017 | 39.2000 | 0.62% |
| 10/18/2017 | 38.9600 | 0.04% |
| 10/17/2017 | 38.9460 | -0.19% |
| 10/16/2017 | 39.0210 | -0.24% |
| 10/13/2017 | 39.1150 | -0.36% |
| 10/12/2017 | 39.2560 | -0.01% |
| 10/11/2017 | 39.2580 | 0.05% |
| 10/10/2017 | 39.2370 | 0.06% |
| 10/09/2017 | 39.2140 | 0.11% |
| 10/06/2017 | 39.1720 | 0.03% |
| 10/05/2017 | 39.1600 | -0.29% |
| 10/04/2017 | 39.2740 | -0.01% |
| 10/03/2017 | 39.2790 | 0.02% |
| 10/02/2017 | 39.2720 | -0.17% |
| 09/29/2017 | 39.3380 | 0.03% |
| 09/28/2017 | 39.3270 | 0.56% |
| 09/27/2017 | 39.1090 | -0.08% |
| 09/26/2017 | 39.1390 | -0.39% |
| 09/25/2017 | 39.2920 | -0.73% |
| 09/22/2017 | 39.5790 | 0.35% |
| 09/21/2017 | 39.4410 | -0.67% |
| 09/20/2017 | 39.7070 | 0.26% |
| < Thai Bahts 2017-09Thai Bahts 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.9990 | -0.32% | 1.81% | 8.53% | 7.71% | 04/26/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 33.2240 | -0.09% |
| 10/30/2017 | 33.2550 | -0.11% |
| 10/27/2017 | 33.2900 | 0.30% |
| 10/26/2017 | 33.1900 | -0.03% |
| 10/25/2017 | 33.2010 | 0.12% |
| 10/24/2017 | 33.1600 | -0.09% |
| 10/23/2017 | 33.1900 | 0.12% |
| 10/20/2017 | 33.1490 | 0 |
| 10/19/2017 | 33.1490 | 0.14% |
| 10/18/2017 | 33.1020 | -0.01% |
| 10/17/2017 | 33.1050 | 0.08% |
| 10/16/2017 | 33.0770 | 0.05% |
| 10/13/2017 | 33.0600 | -0.21% |
| 10/12/2017 | 33.1290 | -0.24% |
| 10/11/2017 | 33.2100 | -0.39% |
| 10/10/2017 | 33.3390 | -0.25% |
| 10/06/2017 | 33.4240 | 0.12% |
| 10/05/2017 | 33.3830 | 0.12% |
| 10/04/2017 | 33.3440 | -0.44% |
| 10/03/2017 | 33.4930 | 0.29% |
| 10/02/2017 | 33.3950 | 0.08% |
| 09/29/2017 | 33.3690 | -0.12% |
| 09/28/2017 | 33.4100 | 0.41% |
| 09/27/2017 | 33.2730 | 0.38% |
| 09/26/2017 | 33.1480 | 0.17% |
| 09/25/2017 | 33.0930 | -0.04% |
| 09/22/2017 | 33.1070 | -0.05% |
| 09/21/2017 | 33.1250 | 0.16% |
| 09/20/2017 | 33.0730 | -0.01% |
| 09/19/2017 | 33.0770 | -0.01% |
| < Thai Bahts 2017-09Thai Bahts 2017-11 > | ||