Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.2510 | 0.18% | 0.20% | 4.33% | 3.37% | 04/18/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 39.1210 | 0.49% |
| 12/28/2017 | 38.9290 | -0.25% |
| 12/27/2017 | 39.0270 | 0.51% |
| 12/22/2017 | 38.8300 | -0.02% |
| 12/21/2017 | 38.8380 | 0.12% |
| 12/20/2017 | 38.7920 | 0.35% |
| 12/19/2017 | 38.6550 | 0.41% |
| 12/18/2017 | 38.4990 | 0.32% |
| 12/15/2017 | 38.3750 | -0.34% |
| 12/14/2017 | 38.5050 | 0.70% |
| 12/13/2017 | 38.2360 | -0.35% |
| 12/12/2017 | 38.3690 | -0.31% |
| 12/11/2017 | 38.4900 | 0.34% |
| 12/08/2017 | 38.3610 | -0.25% |
| 12/07/2017 | 38.4580 | -0.26% |
| 12/06/2017 | 38.5590 | -0.17% |
| 12/05/2017 | 38.6260 | -0.17% |
| 12/04/2017 | 38.6920 | -0.23% |
| 12/01/2017 | 38.7810 | 0.36% |
| 11/30/2017 | 38.6430 | 0.41% |
| 11/29/2017 | 38.4850 | -0.60% |
| 11/28/2017 | 38.7190 | -0.69% |
| 11/27/2017 | 38.9870 | 0.48% |
| 11/24/2017 | 38.8020 | 0.23% |
| 11/23/2017 | 38.7130 | 0.64% |
| 11/22/2017 | 38.4660 | 0.16% |
| 11/21/2017 | 38.4060 | -0.52% |
| 11/20/2017 | 38.6060 | -0.30% |
| 11/17/2017 | 38.7230 | -0.19% |
| 11/16/2017 | 38.7970 | -0.76% |
| < Thai Bahts 2017-11Thai Bahts 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.7490 | -0.10% | 2.19% | 7.14% | 6.98% | 04/18/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 32.6590 | 0.03% |
| 12/28/2017 | 32.6490 | -0.55% |
| 12/27/2017 | 32.8300 | 0.16% |
| 12/26/2017 | 32.7790 | 0.12% |
| 12/22/2017 | 32.7410 | 0.04% |
| 12/21/2017 | 32.7270 | -0.08% |
| 12/20/2017 | 32.7540 | -0.16% |
| 12/19/2017 | 32.8050 | 0.73% |
| 12/18/2017 | 32.5660 | 0.09% |
| 12/15/2017 | 32.5380 | 0.16% |
| 12/14/2017 | 32.4870 | -0.32% |
| 12/13/2017 | 32.5900 | -0.03% |
| 12/12/2017 | 32.6010 | -0.06% |
| 12/11/2017 | 32.6200 | -0.08% |
| 12/08/2017 | 32.6470 | 0.08% |
| 12/07/2017 | 32.6220 | 0.08% |
| 12/06/2017 | 32.5960 | -0.04% |
| 12/05/2017 | 32.6100 | -0.14% |
| 12/04/2017 | 32.6550 | -0.03% |
| 12/01/2017 | 32.6660 | 0.15% |
| 11/30/2017 | 32.6160 | 0.12% |
| 11/29/2017 | 32.5770 | -0.14% |
| 11/28/2017 | 32.6240 | -0.15% |
| 11/27/2017 | 32.6720 | 0.07% |
| 11/24/2017 | 32.6500 | -0.29% |
| 11/22/2017 | 32.7450 | -0.27% |
| 11/21/2017 | 32.8340 | 0.09% |
| 11/20/2017 | 32.8040 | -0.16% |
| 11/17/2017 | 32.8570 | -0.47% |
| 11/16/2017 | 33.0110 | -0.09% |
| < Thai Bahts 2017-11Thai Bahts 2018-01 > | ||